Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:54 | 37 | 96,180 |
27.09.24 09:41:29 | 47 | 96,140 |
27.09.24 09:41:16 | 6 | 96,040 |
27.09.24 09:41:16 | 8 | 96,040 |
27.09.24 09:41:05 | 2 | 96,100 |
27.09.24 09:41:05 | 6 | 96,100 |
27.09.24 09:40:43 | 64 | 96,140 |
27.09.24 09:40:43 | 2 | 96,140 |
27.09.24 09:40:42 | 47 | 96,180 |
27.09.24 09:40:42 | 30 | 96,200 |
27.09.24 09:40:42 | 200 | 96,200 |
27.09.24 09:39:56 | 2 | 96,280 |
27.09.24 09:39:50 | 45 | 96,240 |
27.09.24 09:39:14 | 8 | 96,280 |
27.09.24 09:39:14 | 5 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:14 | 8 | 96,300 |
27.09.24 09:39:11 | 8 | 96,320 |
27.09.24 09:39:11 | 8 | 96,340 |
27.09.24 09:39:11 | 57 | 96,360 |
27.09.24 09:39:11 | 19 | 96,360 |
27.09.24 09:38:24 | 10 | 96,240 |
27.09.24 09:38:03 | 9 | 96,320 |
27.09.24 09:38:03 | 8 | 96,320 |
27.09.24 09:38:03 | 8 | 96,340 |
27.09.24 09:38:01 | 4 | 96,400 |
27.09.24 09:37:38 | 8 | 96,240 |
27.09.24 09:37:38 | 74 | 96,240 |
27.09.24 09:37:37 | 8 | 96,260 |
27.09.24 09:37:37 | 11 | 96,260 |
27.09.24 09:36:45 | 3 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:45 | 5 | 96,200 |
27.09.24 09:36:43 | 70 | 96,220 |
27.09.24 09:36:21 | 50 | 96,160 |
27.09.24 09:36:03 | 46 | 96,080 |
27.09.24 09:35:15 | 37 | 96,060 |
27.09.24 09:35:14 | 44 | 96,060 |
27.09.24 09:35:11 | 60 | 96,120 |
27.09.24 09:35:11 | 44 | 96,120 |
27.09.24 09:35:11 | 104 | 96,140 |
27.09.24 09:35:11 | 5 | 96,200 |
27.09.24 09:35:02 | 1 | 96,200 |
27.09.24 09:35:01 | 54 | 96,200 |
27.09.24 09:35:01 | 39 | 96,220 |
27.09.24 09:35:01 | 43 | 96,220 |
27.09.24 09:35:01 | 9 | 96,240 |