Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:37 | 37 | 96,200 |
27.09.24 09:49:37 | 280 | 96,200 |
27.09.24 09:49:37 | 7 | 96,200 |
27.09.24 09:49:37 | 176 | 96,220 |
27.09.24 09:49:05 | 8 | 96,220 |
27.09.24 09:49:05 | 61 | 96,220 |
27.09.24 09:49:05 | 1 | 96,220 |
27.09.24 09:49:04 | 59 | 96,260 |
27.09.24 09:48:34 | 63 | 96,340 |
27.09.24 09:48:34 | 4 | 96,340 |
27.09.24 09:48:23 | 8 | 96,280 |
27.09.24 09:48:23 | 70 | 96,280 |
27.09.24 09:48:23 | 8 | 96,300 |
27.09.24 09:48:14 | 40 | 96,320 |
27.09.24 09:48:14 | 6 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:02 | 8 | 96,300 |
27.09.24 09:48:02 | 37 | 96,300 |
27.09.24 09:47:46 | 9 | 96,280 |
27.09.24 09:46:50 | 8 | 96,180 |
27.09.24 09:46:48 | 114 | 96,140 |
27.09.24 09:46:48 | 186 | 96,140 |
27.09.24 09:46:06 | 5 | 96,060 |
27.09.24 09:46:06 | 5 | 96,100 |
27.09.24 09:46:06 | 8 | 96,120 |
27.09.24 09:46:06 | 35 | 96,120 |
27.09.24 09:46:06 | 38 | 96,120 |
27.09.24 09:46:06 | 85 | 96,120 |
27.09.24 09:46:05 | 6 | 96,140 |
27.09.24 09:46:05 | 38 | 96,140 |
27.09.24 09:45:49 | 5 | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:28 | 10 | 96,140 |
27.09.24 09:45:09 | 8 | 96,180 |
27.09.24 09:45:09 | 57 | 96,180 |
27.09.24 09:45:03 | 8 | 96,140 |
27.09.24 09:43:34 | 57 | 96,160 |
27.09.24 09:43:15 | 40 | 96,120 |
27.09.24 09:43:02 | 8 | 96,200 |
27.09.24 09:43:02 | 5 | 96,200 |
27.09.24 09:43:02 | 39 | 96,200 |
27.09.24 09:42:32 | 21 | 96,200 |
27.09.24 09:42:32 | 57 | 96,180 |
27.09.24 09:42:30 | 7 | 96,120 |
27.09.24 09:41:55 | 30 | 96,160 |
27.09.24 09:41:55 | 27 | 96,160 |
27.09.24 09:41:55 | 30 | 96,160 |