Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:06 | 132 | 97,200 |
27.09.24 10:03:05 | 12 | 97,160 |
27.09.24 10:03:05 | 12 | 97,140 |
27.09.24 10:03:00 | 14 | 97,100 |
27.09.24 10:02:56 | 23 | 97,040 |
27.09.24 10:02:56 | 40 | 97,000 |
27.09.24 10:02:56 | 155 | 97,000 |
27.09.24 10:02:56 | 50 | 97,000 |
27.09.24 10:02:56 | 30 | 97,000 |
27.09.24 10:02:56 | 3 | 97,000 |
27.09.24 10:02:56 | 10 | 97,000 |
27.09.24 10:02:56 | 15 | 97,000 |
27.09.24 10:02:56 | 188 | 97,000 |
27.09.24 10:02:56 | 85 | 97,000 |
27.09.24 10:02:56 | 77 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:44 | 200 | 96,960 |
27.09.24 10:02:44 | 300 | 96,960 |
27.09.24 10:02:42 | 9 | 96,920 |
27.09.24 10:01:57 | 99 | 96,840 |
27.09.24 10:01:50 | 57 | 96,900 |
27.09.24 10:01:48 | 10 | 96,860 |
27.09.24 10:01:31 | 43 | 96,840 |
27.09.24 10:01:23 | 33 | 96,800 |
27.09.24 10:01:23 | 43 | 96,800 |
27.09.24 10:01:23 | 33 | 96,820 |
27.09.24 10:01:23 | 8 | 96,840 |
27.09.24 10:01:23 | 39 | 96,840 |
27.09.24 10:01:07 | 8 | 96,880 |
27.09.24 10:00:40 | 7 | 96,860 |
27.09.24 10:00:40 | 70 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | 44 | 96,840 |
27.09.24 10:00:40 | 13 | 96,840 |
27.09.24 10:00:34 | 48 | 96,820 |
27.09.24 10:00:30 | 10 | 96,860 |
27.09.24 10:00:28 | 21 | 96,880 |
27.09.24 10:00:28 | 44 | 96,920 |
27.09.24 10:00:12 | 57 | 96,960 |
27.09.24 09:59:58 | 81 | 96,860 |
27.09.24 09:59:58 | 19 | 96,860 |
27.09.24 09:59:52 | 16 | 96,860 |
27.09.24 09:59:51 | 6 | 96,800 |
27.09.24 09:59:51 | 100 | 96,800 |
27.09.24 09:59:48 | 13 | 96,800 |
27.09.24 09:59:48 | 57 | 96,800 |
27.09.24 09:59:47 | 48 | 96,780 |