Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:42 | 70 | 97,820 |
27.09.24 10:07:39 | 15 | 97,840 |
27.09.24 10:07:39 | 6 | 97,840 |
27.09.24 10:07:39 | 70 | 97,840 |
27.09.24 10:07:39 | 35 | 97,860 |
27.09.24 10:07:39 | 200 | 97,800 |
27.09.24 10:07:39 | 49 | 97,780 |
27.09.24 10:07:38 | 42 | 97,740 |
27.09.24 10:07:38 | 44 | 97,760 |
27.09.24 10:07:38 | 42 | 97,760 |
27.09.24 10:07:38 | 53 | 97,780 |
27.09.24 10:07:38 | 45 | 97,780 |
27.09.24 10:07:38 | 70 | 97,780 |
27.09.24 10:07:38 | 280 | 97,800 |
27.09.24 10:07:38 | 280 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:36 | 30 | 97,820 |
27.09.24 10:07:36 | 40 | 97,820 |
27.09.24 10:07:36 | 5 | 97,800 |
27.09.24 10:07:36 | 32 | 97,800 |
27.09.24 10:07:36 | 37 | 97,800 |
27.09.24 10:07:36 | 5 | 97,800 |
27.09.24 10:07:32 | 36 | 97,840 |
27.09.24 10:07:32 | 16 | 97,840 |
27.09.24 10:07:32 | 40 | 97,840 |
27.09.24 10:07:32 | 30 | 97,840 |
27.09.24 10:07:32 | 5 | 97,880 |
27.09.24 10:07:32 | 60 | 97,880 |
27.09.24 10:07:32 | 10 | 97,880 |
27.09.24 10:07:32 | 70 | 97,880 |
27.09.24 10:07:28 | 19 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:28 | 15 | 97,840 |
27.09.24 10:07:28 | 12 | 97,840 |
27.09.24 10:07:28 | 44 | 97,840 |
27.09.24 10:07:28 | 60 | 97,820 |
27.09.24 10:07:28 | 43 | 97,800 |
27.09.24 10:07:28 | 37 | 97,780 |
27.09.24 10:07:09 | 56 | 97,700 |
27.09.24 10:06:55 | 2 | 97,740 |
27.09.24 10:06:55 | 38 | 97,740 |
27.09.24 10:06:55 | 2 | 97,780 |
27.09.24 10:06:55 | 68 | 97,760 |
27.09.24 10:06:55 | 24 | 97,760 |
27.09.24 10:06:55 | 48 | 97,760 |
27.09.24 10:06:55 | 39 | 97,760 |
27.09.24 10:06:55 | 10 | 97,760 |