Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:19 | 56 | 97,800 |
27.09.24 10:10:12 | 21 | 97,760 |
27.09.24 10:10:12 | 79 | 97,760 |
27.09.24 10:10:07 | 5 | 97,660 |
27.09.24 10:09:44 | 102 | 97,640 |
27.09.24 10:09:39 | 48 | 97,680 |
27.09.24 10:09:32 | 6 | 97,740 |
27.09.24 10:09:26 | 6 | 97,720 |
27.09.24 10:09:19 | 43 | 97,740 |
27.09.24 10:09:19 | 6 | 97,740 |
27.09.24 10:09:19 | 70 | 97,740 |
27.09.24 10:09:19 | 6 | 97,720 |
27.09.24 10:09:19 | 4 | 97,680 |
27.09.24 10:09:19 | 36 | 97,660 |
27.09.24 10:09:19 | 44 | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:14 | 45 | 97,680 |
27.09.24 10:09:04 | 1 | 97,720 |
27.09.24 10:09:01 | 1 | 97,720 |
27.09.24 10:08:58 | 6 | 97,720 |
27.09.24 10:08:54 | 70 | 97,720 |
27.09.24 10:08:52 | 70 | 97,660 |
27.09.24 10:08:52 | 2 | 97,680 |
27.09.24 10:08:52 | 70 | 97,680 |
27.09.24 10:08:52 | 43 | 97,680 |
27.09.24 10:08:52 | 13 | 97,680 |
27.09.24 10:08:52 | 13 | 97,680 |
27.09.24 10:08:52 | 8 | 97,700 |
27.09.24 10:08:52 | 6 | 97,700 |
27.09.24 10:08:52 | 6 | 97,700 |
27.09.24 10:08:52 | 70 | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:52 | 15 | 97,700 |
27.09.24 10:08:52 | 15 | 97,700 |
27.09.24 10:08:52 | 70 | 97,720 |
27.09.24 10:08:52 | 70 | 97,660 |
27.09.24 10:08:49 | 69 | 97,680 |
27.09.24 10:08:49 | 30 | 97,680 |
27.09.24 10:08:49 | 62 | 97,700 |
27.09.24 10:08:49 | 52 | 97,700 |
27.09.24 10:08:49 | 100 | 97,740 |
27.09.24 10:08:45 | 43 | 97,780 |
27.09.24 10:08:45 | 51 | 97,780 |
27.09.24 10:08:42 | 35 | 97,820 |
27.09.24 10:08:42 | 17 | 97,820 |
27.09.24 10:08:42 | 33 | 97,820 |
27.09.24 10:08:42 | 20 | 97,820 |