Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:24 | 82 | 97,960 |
27.09.24 10:18:24 | 3 | 97,960 |
27.09.24 10:17:59 | 12 | 98,040 |
27.09.24 10:17:40 | 40 | 97,960 |
27.09.24 10:17:40 | 39 | 97,980 |
27.09.24 10:17:40 | 29 | 97,980 |
27.09.24 10:17:40 | 61 | 97,980 |
27.09.24 10:17:40 | 50 | 97,980 |
27.09.24 10:17:40 | 45 | 98,000 |
27.09.24 10:17:40 | 77 | 98,000 |
27.09.24 10:17:40 | 70 | 98,020 |
27.09.24 10:17:40 | 60 | 98,040 |
27.09.24 10:17:10 | 56 | 98,020 |
27.09.24 10:17:10 | 56 | 98,040 |
27.09.24 10:16:48 | 10 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:35 | 6 | 97,960 |
27.09.24 10:16:35 | 69 | 97,960 |
27.09.24 10:16:35 | 1 | 97,960 |
27.09.24 10:16:29 | 60 | 97,920 |
27.09.24 10:16:29 | 9 | 97,920 |
27.09.24 10:16:24 | 6 | 97,940 |
27.09.24 10:16:23 | 6 | 97,880 |
27.09.24 10:16:23 | 53 | 97,880 |
27.09.24 10:16:23 | 39 | 97,880 |
27.09.24 10:16:22 | 6 | 97,900 |
27.09.24 10:16:21 | 64 | 97,980 |
27.09.24 10:16:21 | 40 | 97,940 |
27.09.24 10:16:21 | 14 | 97,960 |
27.09.24 10:16:21 | 46 | 97,980 |
27.09.24 10:16:21 | 60 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:21 | 14 | 98,000 |
27.09.24 10:16:21 | 7 | 98,020 |
27.09.24 10:16:20 | 44 | 98,120 |
27.09.24 10:16:20 | 6 | 98,100 |
27.09.24 10:16:20 | 30 | 98,100 |
27.09.24 10:16:20 | 40 | 98,100 |
27.09.24 10:16:20 | 13 | 98,100 |
27.09.24 10:16:20 | 6 | 98,060 |
27.09.24 10:16:20 | 22 | 98,060 |
27.09.24 10:16:20 | 32 | 98,000 |
27.09.24 10:16:20 | 234 | 98,000 |
27.09.24 10:16:20 | 4 | 98,000 |
27.09.24 10:16:20 | 8 | 98,000 |
27.09.24 10:16:20 | 25 | 98,000 |
27.09.24 10:16:20 | 3 | 98,000 |