Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:05 | 102 | 98,140 |
27.09.24 10:29:05 | 20 | 98,140 |
27.09.24 10:29:05 | 35 | 98,180 |
27.09.24 10:29:01 | 20 | 98,220 |
27.09.24 10:29:01 | 39 | 98,220 |
27.09.24 10:29:01 | 1 | 98,200 |
27.09.24 10:29:01 | 32 | 98,200 |
27.09.24 10:29:01 | 168 | 98,200 |
27.09.24 10:29:01 | 50 | 98,200 |
27.09.24 10:29:01 | 282 | 98,200 |
27.09.24 10:29:01 | 68 | 98,200 |
27.09.24 10:28:46 | 32 | 98,160 |
27.09.24 10:28:09 | 40 | 98,100 |
27.09.24 10:27:48 | 7 | 98,060 |
27.09.24 10:27:48 | 29 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:48 | 164 | 98,060 |
27.09.24 10:27:46 | 25 | 98,040 |
27.09.24 10:27:26 | 5 | 97,940 |
27.09.24 10:27:26 | 60 | 97,940 |
27.09.24 10:27:26 | 1 | 97,920 |
27.09.24 10:27:26 | 42 | 97,900 |
27.09.24 10:27:26 | 25 | 97,900 |
27.09.24 10:27:22 | 5 | 97,820 |
27.09.24 10:27:22 | 70 | 97,820 |
27.09.24 10:27:22 | 5 | 97,840 |
27.09.24 10:27:22 | 70 | 97,860 |
27.09.24 10:27:09 | 25 | 97,860 |
27.09.24 10:25:46 | 70 | 97,860 |
27.09.24 10:25:46 | 5 | 97,840 |
27.09.24 10:25:46 | 25 | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:44 | 52 | 97,840 |
27.09.24 10:25:44 | 4 | 97,860 |
27.09.24 10:25:05 | 20 | 97,860 |
27.09.24 10:24:31 | 12 | 97,900 |
27.09.24 10:24:31 | 2 | 97,900 |
27.09.24 10:24:31 | 73 | 97,900 |
27.09.24 10:24:31 | 51 | 97,900 |
27.09.24 10:24:24 | 71 | 97,900 |
27.09.24 10:24:22 | 10 | 97,880 |
27.09.24 10:24:22 | 51 | 97,880 |
27.09.24 10:24:21 | 12 | 97,840 |
27.09.24 10:24:08 | 3 | 97,780 |
27.09.24 10:24:08 | 5 | 97,820 |
27.09.24 10:23:29 | 100 | 97,780 |
27.09.24 10:23:29 | 36 | 97,780 |