Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:46 | 13 | 97,740 |
27.09.24 10:22:46 | 56 | 97,720 |
27.09.24 10:22:46 | 113 | 97,720 |
27.09.24 10:22:46 | 3 | 97,740 |
27.09.24 10:22:46 | 93 | 97,740 |
27.09.24 10:22:46 | 42 | 97,740 |
27.09.24 10:22:46 | 48 | 97,760 |
27.09.24 10:22:35 | 50 | 97,800 |
27.09.24 10:22:34 | 50 | 97,800 |
27.09.24 10:21:48 | 41 | 97,740 |
27.09.24 10:21:48 | 43 | 97,760 |
27.09.24 10:21:48 | 44 | 97,780 |
27.09.24 10:21:48 | 100 | 97,800 |
27.09.24 10:21:48 | 39 | 97,800 |
27.09.24 10:21:45 | 6 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:04 | 1 | 97,840 |
27.09.24 10:21:01 | 10 | 97,820 |
27.09.24 10:20:42 | 30 | 97,800 |
27.09.24 10:20:12 | 72 | 97,900 |
27.09.24 10:20:12 | 83 | 97,900 |
27.09.24 10:20:12 | 52 | 97,880 |
27.09.24 10:20:12 | 45 | 97,860 |
27.09.24 10:20:12 | 49 | 97,860 |
27.09.24 10:19:45 | 6 | 97,800 |
27.09.24 10:19:44 | 4 | 97,780 |
27.09.24 10:19:44 | 2 | 97,780 |
27.09.24 10:19:43 | 11 | 97,780 |
27.09.24 10:19:43 | 55 | 97,760 |
27.09.24 10:19:43 | 1 | 97,760 |
27.09.24 10:19:43 | 43 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:43 | 50 | 97,780 |
27.09.24 10:19:43 | 83 | 97,800 |
27.09.24 10:19:43 | 10 | 97,800 |
27.09.24 10:19:24 | 20 | 97,800 |
27.09.24 10:19:24 | 56 | 97,800 |
27.09.24 10:19:24 | 15 | 97,800 |
27.09.24 10:18:45 | 41 | 97,880 |
27.09.24 10:18:42 | 9 | 97,840 |
27.09.24 10:18:25 | 5 | 97,800 |
27.09.24 10:18:24 | 100 | 97,900 |
27.09.24 10:18:24 | 38 | 97,920 |
27.09.24 10:18:24 | 58 | 97,940 |
27.09.24 10:18:24 | 60 | 97,940 |
27.09.24 10:18:24 | 56 | 97,960 |
27.09.24 10:18:24 | 48 | 97,960 |