Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:59 | 176 | 97,820 |
27.09.24 10:15:43 | 35 | 97,800 |
27.09.24 10:15:43 | 5 | 97,800 |
27.09.24 10:15:17 | 87 | 97,760 |
27.09.24 10:14:45 | 50 | 97,760 |
27.09.24 10:14:20 | 48 | 97,740 |
27.09.24 10:14:20 | 1 | 97,760 |
27.09.24 10:14:19 | 6 | 97,800 |
27.09.24 10:14:19 | 500 | 97,800 |
27.09.24 10:14:19 | 6 | 97,780 |
27.09.24 10:14:19 | 1 | 97,780 |
27.09.24 10:14:19 | 7 | 97,740 |
27.09.24 10:14:19 | 56 | 97,740 |
27.09.24 10:14:19 | 12 | 97,700 |
27.09.24 10:14:19 | 24 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:19 | 18 | 97,680 |
27.09.24 10:14:19 | 42 | 97,680 |
27.09.24 10:14:19 | 7 | 97,680 |
27.09.24 10:14:19 | 42 | 97,660 |
27.09.24 10:14:19 | 7 | 97,660 |
27.09.24 10:14:04 | 120 | 97,580 |
27.09.24 10:13:26 | 2 | 97,540 |
27.09.24 10:12:53 | 2 | 97,560 |
27.09.24 10:12:52 | 23 | 97,500 |
27.09.24 10:12:17 | 5 | 97,500 |
27.09.24 10:12:09 | 45 | 97,580 |
27.09.24 10:12:09 | 59 | 97,580 |
27.09.24 10:12:09 | 21 | 97,600 |
27.09.24 10:12:05 | 38 | 97,620 |
27.09.24 10:12:05 | 43 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:05 | 46 | 97,620 |
27.09.24 10:12:05 | 5 | 97,620 |
27.09.24 10:12:05 | 100 | 97,620 |
27.09.24 10:12:05 | 49 | 97,640 |
27.09.24 10:12:05 | 46 | 97,640 |
27.09.24 10:12:05 | 53 | 97,640 |
27.09.24 10:11:58 | 2 | 97,660 |
27.09.24 10:11:40 | 2 | 97,720 |
27.09.24 10:11:14 | 5 | 97,720 |
27.09.24 10:10:33 | 37 | 97,760 |
27.09.24 10:10:24 | 5 | 97,800 |
27.09.24 10:10:24 | 56 | 97,800 |
27.09.24 10:10:19 | 36 | 97,780 |
27.09.24 10:10:19 | 20 | 97,780 |
27.09.24 10:10:19 | 5 | 97,800 |