Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:04 | 25 | 97,440 |
27.09.24 10:06:04 | 50 | 97,420 |
27.09.24 10:06:04 | 200 | 97,400 |
27.09.24 10:06:04 | 50 | 97,400 |
27.09.24 10:06:04 | 350 | 97,400 |
27.09.24 10:05:57 | 25 | 97,340 |
27.09.24 10:05:57 | 2 | 97,340 |
27.09.24 10:05:37 | 7 | 97,300 |
27.09.24 10:05:37 | 100 | 97,300 |
27.09.24 10:05:37 | 1 | 97,300 |
27.09.24 10:05:30 | 8 | 97,260 |
27.09.24 10:05:30 | 43 | 97,260 |
27.09.24 10:05:30 | 57 | 97,260 |
27.09.24 10:05:07 | 120 | 97,260 |
27.09.24 10:05:07 | 280 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:02 | 37 | 97,240 |
27.09.24 10:05:02 | 49 | 97,240 |
27.09.24 10:04:33 | 43 | 97,320 |
27.09.24 10:04:33 | 39 | 97,320 |
27.09.24 10:04:33 | 17 | 97,360 |
27.09.24 10:04:27 | 9 | 97,360 |
27.09.24 10:04:27 | 4 | 97,360 |
27.09.24 10:04:18 | 18 | 97,360 |
27.09.24 10:04:18 | 7 | 97,360 |
27.09.24 10:03:52 | 143 | 97,260 |
27.09.24 10:03:52 | 57 | 97,260 |
27.09.24 10:03:44 | 49 | 97,220 |
27.09.24 10:03:44 | 20 | 97,220 |
27.09.24 10:03:44 | 51 | 97,220 |
27.09.24 10:03:38 | 14 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:38 | 37 | 97,180 |
27.09.24 10:03:34 | 9 | 97,160 |
27.09.24 10:03:34 | 9 | 97,160 |
27.09.24 10:03:20 | 20 | 97,200 |
27.09.24 10:03:08 | 12 | 97,180 |
27.09.24 10:03:07 | 69 | 97,160 |
27.09.24 10:03:06 | 12 | 97,160 |
27.09.24 10:03:06 | 16 | 97,160 |
27.09.24 10:03:06 | 9 | 97,160 |
27.09.24 10:03:06 | 12 | 97,180 |
27.09.24 10:03:06 | 13 | 97,180 |
27.09.24 10:03:06 | 66 | 97,240 |
27.09.24 10:03:06 | 57 | 97,220 |
27.09.24 10:03:06 | 200 | 97,200 |
27.09.24 10:03:06 | 218 | 97,200 |