Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:41 | 8 | 96,680 |
27.09.24 09:57:41 | 8 | 96,680 |
27.09.24 09:57:41 | 548 | 96,680 |
27.09.24 09:57:41 | 212 | 96,680 |
27.09.24 09:57:41 | 8 | 96,660 |
27.09.24 09:57:41 | 8 | 96,660 |
27.09.24 09:57:41 | 15 | 96,640 |
27.09.24 09:57:41 | 100 | 96,640 |
27.09.24 09:57:41 | 7 | 96,600 |
27.09.24 09:57:41 | 198 | 96,600 |
27.09.24 09:57:41 | 1 | 96,600 |
27.09.24 09:57:41 | 1 | 96,600 |
27.09.24 09:57:32 | 41 | 96,560 |
27.09.24 09:57:15 | 9 | 96,480 |
27.09.24 09:57:14 | 7 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:14 | 100 | 96,480 |
27.09.24 09:57:14 | 50 | 96,420 |
27.09.24 09:57:14 | 196 | 96,400 |
27.09.24 09:57:03 | 34 | 96,320 |
27.09.24 09:57:01 | 57 | 96,340 |
27.09.24 09:57:01 | 43 | 96,240 |
27.09.24 09:57:01 | 36 | 96,220 |
27.09.24 09:57:01 | 3 | 96,220 |
27.09.24 09:56:45 | 13 | 96,160 |
27.09.24 09:56:45 | 10 | 96,160 |
27.09.24 09:56:06 | 6 | 96,300 |
27.09.24 09:56:06 | 14 | 96,280 |
27.09.24 09:55:42 | 9 | 96,220 |
27.09.24 09:55:42 | 45 | 96,220 |
27.09.24 09:55:42 | 1 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:16 | 25 | 96,260 |
27.09.24 09:55:15 | 84 | 96,300 |
27.09.24 09:55:15 | 49 | 96,300 |
27.09.24 09:54:49 | 67 | 96,320 |
27.09.24 09:54:49 | 37 | 96,320 |
27.09.24 09:53:45 | 5 | 96,320 |
27.09.24 09:53:45 | 8 | 96,320 |
27.09.24 09:53:22 | 100 | 96,320 |
27.09.24 09:53:22 | 7 | 96,320 |
27.09.24 09:53:22 | 8 | 96,320 |
27.09.24 09:50:57 | 60 | 96,300 |
27.09.24 09:50:19 | 9 | 96,260 |
27.09.24 09:49:37 | 40 | 96,200 |
27.09.24 09:49:37 | 8 | 96,200 |
27.09.24 09:49:37 | 63 | 96,200 |