Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | 60 | 95,640 |
27.09.24 09:30:01 | 70 | 95,640 |
27.09.24 09:30:01 | 23 | 95,600 |
27.09.24 09:30:01 | 37 | 95,540 |
27.09.24 09:30:01 | 50 | 95,540 |
27.09.24 09:30:01 | 40 | 95,560 |
27.09.24 09:30:01 | 20 | 95,560 |
27.09.24 09:30:01 | 30 | 95,560 |
27.09.24 09:30:01 | 50 | 95,580 |
27.09.24 09:30:01 | 4 | 95,580 |
27.09.24 09:30:01 | 19 | 95,580 |
27.09.24 09:30:01 | 10 | 95,600 |
27.09.24 09:30:01 | 2 | 95,600 |
27.09.24 09:30:01 | 9 | 95,600 |
27.09.24 09:30:01 | 200 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | 10 | 95,620 |
27.09.24 09:30:01 | 12 | 95,620 |
27.09.24 09:29:23 | 1 | 95,620 |
27.09.24 09:28:51 | 7 | 95,640 |
27.09.24 09:28:41 | 3 | 95,760 |
27.09.24 09:27:55 | 20 | 95,720 |
27.09.24 09:27:55 | 32 | 95,720 |
27.09.24 09:27:52 | 6 | 95,680 |
27.09.24 09:27:30 | 12 | 95,660 |
27.09.24 09:27:24 | 80 | 95,740 |
27.09.24 09:27:24 | 5 | 95,760 |
27.09.24 09:27:24 | 9 | 95,780 |
27.09.24 09:26:39 | 37 | 95,880 |
27.09.24 09:26:34 | 19 | 95,820 |
27.09.24 09:25:54 | 9 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:54 | 65 | 95,820 |
27.09.24 09:25:40 | 9 | 95,860 |
27.09.24 09:25:40 | 9 | 95,880 |
27.09.24 09:25:40 | 9 | 95,900 |
27.09.24 09:24:55 | 21 | 95,780 |
27.09.24 09:24:47 | 23 | 95,740 |
27.09.24 09:24:47 | 24 | 95,740 |
27.09.24 09:24:47 | 4 | 95,700 |
27.09.24 09:24:02 | 9 | 95,740 |
27.09.24 09:24:02 | 55 | 95,800 |
27.09.24 09:23:46 | 21 | 95,780 |
27.09.24 09:23:36 | 9 | 95,720 |
27.09.24 09:23:36 | 141 | 95,740 |
27.09.24 09:23:16 | 9 | 95,800 |
27.09.24 09:23:16 | 9 | 95,820 |