Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:01 | 60 | 96,260 |
27.09.24 09:35:01 | 215 | 96,260 |
27.09.24 09:35:01 | 19 | 96,260 |
27.09.24 09:33:34 | 100 | 96,300 |
27.09.24 09:33:01 | 50 | 96,240 |
27.09.24 09:32:45 | 41 | 96,120 |
27.09.24 09:32:45 | 41 | 96,140 |
27.09.24 09:32:45 | 9 | 96,140 |
27.09.24 09:32:45 | 5 | 96,140 |
27.09.24 09:32:45 | 13 | 96,160 |
27.09.24 09:32:45 | 41 | 96,160 |
27.09.24 09:32:45 | 5 | 96,160 |
27.09.24 09:32:45 | 9 | 96,160 |
27.09.24 09:32:45 | 32 | 96,180 |
27.09.24 09:32:11 | 2 | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:11 | 3 | 96,180 |
27.09.24 09:32:06 | 25 | 96,120 |
27.09.24 09:31:59 | 18 | 96,000 |
27.09.24 09:31:59 | 275 | 96,000 |
27.09.24 09:31:59 | 25 | 96,000 |
27.09.24 09:31:59 | 8 | 96,000 |
27.09.24 09:31:57 | 9 | 95,980 |
27.09.24 09:31:45 | 14 | 95,880 |
27.09.24 09:31:45 | 14 | 95,860 |
27.09.24 09:31:45 | 57 | 95,860 |
27.09.24 09:31:45 | 9 | 95,840 |
27.09.24 09:31:45 | 9 | 95,860 |
27.09.24 09:31:38 | 5 | 95,920 |
27.09.24 09:31:35 | 5 | 95,900 |
27.09.24 09:31:31 | 5 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:31 | 1 | 95,840 |
27.09.24 09:30:22 | 24 | 95,720 |
27.09.24 09:30:14 | 30 | 95,700 |
27.09.24 09:30:14 | 1 | 95,700 |
27.09.24 09:30:14 | 1 | 95,700 |
27.09.24 09:30:09 | 10 | 95,660 |
27.09.24 09:30:09 | 25 | 95,660 |
27.09.24 09:30:08 | 68 | 95,640 |
27.09.24 09:30:08 | 35 | 95,640 |
27.09.24 09:30:08 | 70 | 95,600 |
27.09.24 09:30:01 | 9 | 95,580 |
27.09.24 09:30:01 | 12 | 95,600 |
27.09.24 09:30:01 | 9 | 95,600 |
27.09.24 09:30:01 | 47 | 95,600 |
27.09.24 09:30:01 | 10 | 95,600 |