Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:52 | 25 | 98,140 |
27.09.24 10:51:52 | 35 | 98,120 |
27.09.24 10:51:52 | 51 | 98,120 |
27.09.24 10:51:52 | 56 | 98,080 |
27.09.24 10:51:52 | 6 | 98,080 |
27.09.24 10:51:52 | 64 | 98,080 |
27.09.24 10:51:52 | 57 | 98,080 |
27.09.24 10:51:52 | 50 | 98,060 |
27.09.24 10:51:52 | 35 | 98,060 |
27.09.24 10:50:28 | 5 | 98,080 |
27.09.24 10:50:20 | 40 | 98,040 |
27.09.24 10:50:20 | 30 | 98,040 |
27.09.24 10:50:11 | 3 | 98,020 |
27.09.24 10:50:11 | 1 | 98,020 |
27.09.24 10:50:11 | 1 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:08 | 15 | 97,980 |
27.09.24 10:50:05 | 31 | 98,000 |
27.09.24 10:49:25 | 6 | 98,020 |
27.09.24 10:49:22 | 100 | 98,000 |
27.09.24 10:49:22 | 19 | 98,000 |
27.09.24 10:49:22 | 6 | 98,020 |
27.09.24 10:48:48 | 10 | 98,020 |
27.09.24 10:48:48 | 30 | 98,000 |
27.09.24 10:48:48 | 56 | 98,020 |
27.09.24 10:48:48 | 45 | 98,000 |
27.09.24 10:48:48 | 3 | 98,020 |
27.09.24 10:48:48 | 37 | 98,020 |
27.09.24 10:48:13 | 84 | 98,040 |
27.09.24 10:48:13 | 60 | 98,040 |
27.09.24 10:48:13 | 44 | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:13 | 136 | 98,040 |
27.09.24 10:48:13 | 176 | 98,060 |
27.09.24 10:48:13 | 35 | 98,040 |
27.09.24 10:48:13 | 102 | 98,040 |
27.09.24 10:48:13 | 7 | 98,040 |
27.09.24 10:48:13 | 53 | 98,040 |
27.09.24 10:48:03 | 1 | 98,100 |
27.09.24 10:47:14 | 6 | 98,080 |
27.09.24 10:47:14 | 12 | 98,100 |
27.09.24 10:46:21 | 40 | 98,120 |
27.09.24 10:46:02 | 50 | 98,120 |
27.09.24 10:46:02 | 43 | 98,140 |
27.09.24 10:46:01 | 12 | 98,160 |
27.09.24 10:45:23 | 50 | 98,160 |
27.09.24 10:45:16 | 34 | 98,160 |