Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:30 | 6 | 98,180 |
27.09.24 11:14:30 | 12 | 98,180 |
27.09.24 11:14:30 | 41 | 98,180 |
27.09.24 11:14:26 | 9 | 98,120 |
27.09.24 11:14:15 | 12 | 98,200 |
27.09.24 11:14:15 | 9 | 98,200 |
27.09.24 11:14:15 | 191 | 98,200 |
27.09.24 11:14:15 | 60 | 98,180 |
27.09.24 11:13:54 | 60 | 98,140 |
27.09.24 11:13:54 | 3 | 98,160 |
27.09.24 11:13:07 | 5 | 98,120 |
27.09.24 11:13:07 | 42 | 98,100 |
27.09.24 11:13:07 | 52 | 98,100 |
27.09.24 11:13:07 | 7 | 98,100 |
27.09.24 11:13:07 | 12 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:07 | 47 | 98,100 |
27.09.24 11:13:07 | 35 | 98,120 |
27.09.24 11:13:07 | 12 | 98,120 |
27.09.24 11:13:07 | 8 | 98,120 |
27.09.24 11:11:43 | 50 | 98,100 |
27.09.24 11:11:40 | 25 | 98,080 |
27.09.24 11:11:40 | 18 | 98,060 |
27.09.24 11:11:29 | 56 | 98,000 |
27.09.24 11:11:04 | 42 | 97,980 |
27.09.24 11:11:04 | 12 | 98,000 |
27.09.24 11:09:18 | 39 | 98,000 |
27.09.24 11:09:18 | 11 | 98,000 |
27.09.24 11:09:18 | 5 | 98,020 |
27.09.24 11:09:18 | 41 | 98,020 |
27.09.24 11:09:18 | 11 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:04 | 9 | 98,060 |
27.09.24 11:09:04 | 215 | 98,060 |
27.09.24 11:09:04 | 176 | 98,060 |
27.09.24 11:08:01 | 25 | 98,000 |
27.09.24 11:07:05 | 26 | 97,960 |
27.09.24 11:07:05 | 50 | 97,940 |
27.09.24 11:07:05 | 21 | 97,940 |
27.09.24 11:07:05 | 24 | 97,940 |
27.09.24 11:07:01 | 20 | 97,880 |
27.09.24 11:06:36 | 22 | 97,860 |
27.09.24 11:05:32 | 44 | 97,860 |
27.09.24 11:05:32 | 11 | 97,860 |
27.09.24 11:05:18 | 56 | 97,880 |
27.09.24 11:05:01 | 20 | 97,940 |
27.09.24 11:05:01 | 22 | 97,940 |