Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:45 | 8 | 93,600 |
26.09.24 11:25:45 | 12 | 93,600 |
26.09.24 11:25:42 | 5 | 93,620 |
26.09.24 11:25:31 | 16 | 93,600 |
26.09.24 11:25:31 | 66 | 93,600 |
26.09.24 11:25:31 | 60 | 93,600 |
26.09.24 11:25:31 | 36 | 93,600 |
26.09.24 11:25:31 | 22 | 93,600 |
26.09.24 11:25:27 | 5 | 93,700 |
26.09.24 11:25:15 | 4 | 93,700 |
26.09.24 11:24:44 | 20 | 93,760 |
26.09.24 11:24:44 | 49 | 93,760 |
26.09.24 11:24:44 | 69 | 93,760 |
26.09.24 11:24:44 | 8 | 93,760 |
26.09.24 11:24:44 | 53 | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:03 | 4 | 93,720 |
26.09.24 11:23:50 | 2 | 93,720 |
26.09.24 11:23:35 | 6 | 93,720 |
26.09.24 11:23:34 | 58 | 93,780 |
26.09.24 11:23:34 | 18 | 93,800 |
26.09.24 11:23:34 | 9 | 93,800 |
26.09.24 11:23:34 | 6 | 93,820 |
26.09.24 11:23:34 | 55 | 93,820 |
26.09.24 11:23:34 | 27 | 93,840 |
26.09.24 11:23:34 | 17 | 93,840 |
26.09.24 11:23:34 | 44 | 93,840 |
26.09.24 11:23:34 | 13 | 93,840 |
26.09.24 11:23:34 | 21 | 93,800 |
26.09.24 11:23:34 | 18 | 93,820 |
26.09.24 11:23:33 | 57 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:33 | 70 | 93,820 |
26.09.24 11:23:33 | 56 | 93,800 |
26.09.24 11:23:33 | 18 | 93,820 |
26.09.24 11:23:33 | 37 | 93,820 |
26.09.24 11:23:33 | 70 | 93,820 |
26.09.24 11:23:33 | 85 | 93,820 |
26.09.24 11:23:33 | 10 | 93,840 |
26.09.24 11:23:33 | 57 | 93,820 |
26.09.24 11:23:33 | 66 | 93,860 |
26.09.24 11:23:33 | 10 | 93,860 |
26.09.24 11:23:33 | 47 | 93,840 |
26.09.24 11:23:33 | 63 | 93,800 |
26.09.24 11:23:19 | 46 | 93,840 |
26.09.24 11:23:17 | 10 | 93,800 |
26.09.24 11:22:43 | 60 | 93,820 |