Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:36 | 71 | 93,740 |
26.09.24 11:21:36 | 129 | 93,760 |
26.09.24 11:21:13 | 57 | 93,780 |
26.09.24 11:21:13 | 46 | 93,760 |
26.09.24 11:21:13 | 14 | 93,760 |
26.09.24 11:21:13 | 6 | 93,760 |
26.09.24 11:21:13 | 45 | 93,680 |
26.09.24 11:21:13 | 10 | 93,680 |
26.09.24 11:21:13 | 190 | 93,700 |
26.09.24 11:21:04 | 8 | 93,780 |
26.09.24 11:21:00 | 73 | 93,780 |
26.09.24 11:21:00 | 8 | 93,780 |
26.09.24 11:21:00 | 61 | 93,780 |
26.09.24 11:20:54 | 12 | 93,740 |
26.09.24 11:20:29 | 49 | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:29 | 88 | 93,780 |
26.09.24 11:20:29 | 80 | 93,800 |
26.09.24 11:20:29 | 83 | 93,820 |
26.09.24 11:20:29 | 6 | 93,820 |
26.09.24 11:20:29 | 6 | 93,840 |
26.09.24 11:20:29 | 6 | 93,860 |
26.09.24 11:20:28 | 4 | 93,920 |
26.09.24 11:20:16 | 53 | 93,880 |
26.09.24 11:20:16 | 44 | 93,860 |
26.09.24 11:20:16 | 39 | 93,860 |
26.09.24 11:20:16 | 211 | 93,800 |
26.09.24 11:20:16 | 250 | 93,800 |
26.09.24 11:20:16 | 250 | 93,800 |
26.09.24 11:20:16 | 6 | 93,800 |
26.09.24 11:20:16 | 100 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:16 | 25 | 93,800 |
26.09.24 11:19:52 | 10 | 93,920 |
26.09.24 11:19:52 | 8 | 93,940 |
26.09.24 11:19:37 | 10 | 93,920 |
26.09.24 11:19:26 | 57 | 93,940 |
26.09.24 11:19:26 | 57 | 93,960 |
26.09.24 11:19:26 | 56 | 93,960 |
26.09.24 11:19:26 | 57 | 93,940 |
26.09.24 11:19:26 | 22 | 93,960 |
26.09.24 11:19:26 | 35 | 93,960 |
26.09.24 11:19:26 | 57 | 93,980 |
26.09.24 11:19:26 | 31 | 93,980 |
26.09.24 11:19:26 | 39 | 93,960 |
26.09.24 11:19:26 | 53 | 93,960 |
26.09.24 11:19:26 | 56 | 93,940 |