Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:19 | 100 | 93,900 |
26.09.24 11:18:58 | 1 | 93,940 |
26.09.24 11:18:58 | 45 | 93,920 |
26.09.24 11:18:58 | 70 | 93,920 |
26.09.24 11:18:58 | 42 | 93,940 |
26.09.24 11:18:58 | 5 | 93,980 |
26.09.24 11:18:27 | 14 | 94,040 |
26.09.24 11:18:27 | 6 | 94,040 |
26.09.24 11:18:20 | 5 | 94,000 |
26.09.24 11:18:11 | 46 | 94,020 |
26.09.24 11:18:07 | 29 | 94,080 |
26.09.24 11:18:07 | 14 | 94,040 |
26.09.24 11:18:07 | 13 | 94,040 |
26.09.24 11:18:07 | 57 | 94,040 |
26.09.24 11:18:06 | 93 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:06 | 1 | 94,020 |
26.09.24 11:18:06 | 42 | 94,000 |
26.09.24 11:18:06 | 45 | 94,000 |
26.09.24 11:18:06 | 65 | 93,980 |
26.09.24 11:18:06 | 6 | 93,960 |
26.09.24 11:17:50 | 10 | 93,980 |
26.09.24 11:17:48 | 1 | 94,000 |
26.09.24 11:17:48 | 20 | 94,000 |
26.09.24 11:17:48 | 129 | 94,000 |
26.09.24 11:17:41 | 6 | 93,980 |
26.09.24 11:17:38 | 3 | 94,000 |
26.09.24 11:17:38 | 12 | 94,020 |
26.09.24 11:17:38 | 6 | 94,020 |
26.09.24 11:17:35 | 1 | 94,040 |
26.09.24 11:17:35 | 17 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:35 | 39 | 94,000 |
26.09.24 11:17:35 | 70 | 94,000 |
26.09.24 11:17:35 | 62 | 94,000 |
26.09.24 11:17:35 | 41 | 94,020 |
26.09.24 11:17:35 | 6 | 94,040 |
26.09.24 11:17:35 | 100 | 94,040 |
26.09.24 11:17:17 | 5 | 94,060 |
26.09.24 11:17:01 | 53 | 94,080 |
26.09.24 11:16:55 | 38 | 94,040 |
26.09.24 11:16:47 | 3 | 94,100 |
26.09.24 11:15:58 | 21 | 94,040 |
26.09.24 11:15:58 | 36 | 94,040 |
26.09.24 11:15:58 | 69 | 94,040 |
26.09.24 11:15:58 | 30 | 94,060 |
26.09.24 11:15:58 | 44 | 94,060 |