Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:27 | 5 | 94,020 |
26.09.24 11:35:27 | 8 | 94,020 |
26.09.24 11:35:27 | 2 | 94,020 |
26.09.24 11:35:21 | 30 | 94,040 |
26.09.24 11:35:08 | 54 | 94,020 |
26.09.24 11:35:08 | 26 | 94,000 |
26.09.24 11:35:08 | 4 | 94,000 |
26.09.24 11:33:51 | 13 | 94,100 |
26.09.24 11:33:51 | 68 | 94,100 |
26.09.24 11:33:51 | 13 | 94,120 |
26.09.24 11:33:50 | 57 | 94,140 |
26.09.24 11:33:50 | 12 | 94,140 |
26.09.24 11:33:27 | 32 | 94,120 |
26.09.24 11:33:23 | 55 | 94,100 |
26.09.24 11:33:14 | 19 | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:14 | 47 | 94,040 |
26.09.24 11:33:14 | 85 | 94,020 |
26.09.24 11:33:14 | 52 | 94,020 |
26.09.24 11:33:14 | 51 | 94,020 |
26.09.24 11:33:14 | 48 | 94,000 |
26.09.24 11:33:14 | 38 | 94,000 |
26.09.24 11:32:19 | 6 | 94,000 |
26.09.24 11:32:19 | 57 | 94,000 |
26.09.24 11:32:19 | 42 | 93,980 |
26.09.24 11:32:19 | 48 | 94,000 |
26.09.24 11:32:18 | 15 | 94,000 |
26.09.24 11:32:14 | 22 | 94,000 |
26.09.24 11:32:14 | 9 | 94,000 |
26.09.24 11:32:14 | 31 | 94,000 |
26.09.24 11:30:40 | 12 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:14 | 5 | 94,060 |
26.09.24 11:30:12 | 16 | 94,000 |
26.09.24 11:30:10 | 50 | 93,980 |
26.09.24 11:30:10 | 15 | 93,960 |
26.09.24 11:30:10 | 51 | 93,940 |
26.09.24 11:30:10 | 7 | 93,940 |
26.09.24 11:30:02 | 43 | 94,000 |
26.09.24 11:29:49 | 10 | 94,060 |
26.09.24 11:28:57 | 20 | 94,100 |
26.09.24 11:28:47 | 11 | 94,120 |
26.09.24 11:28:47 | 11 | 94,140 |
26.09.24 11:28:44 | 46 | 94,160 |
26.09.24 11:28:44 | 24 | 94,160 |
26.09.24 11:28:44 | 45 | 94,140 |
26.09.24 11:28:44 | 85 | 94,140 |