Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:17 | 101 | 93,900 |
26.09.24 11:48:17 | 246 | 93,900 |
26.09.24 11:48:17 | 4 | 93,900 |
26.09.24 11:48:17 | 1 | 93,900 |
26.09.24 11:48:17 | 44 | 93,900 |
26.09.24 11:48:17 | 162 | 93,900 |
26.09.24 11:48:17 | 185 | 93,900 |
26.09.24 11:48:17 | 61 | 93,900 |
26.09.24 11:48:13 | 57 | 94,000 |
26.09.24 11:48:13 | 24 | 93,980 |
26.09.24 11:48:13 | 37 | 93,980 |
26.09.24 11:48:13 | 45 | 94,000 |
26.09.24 11:48:13 | 43 | 94,000 |
26.09.24 11:48:13 | 57 | 94,000 |
26.09.24 11:48:13 | 40 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:11 | 57 | 94,000 |
26.09.24 11:48:10 | 57 | 94,000 |
26.09.24 11:48:10 | 10 | 94,000 |
26.09.24 11:47:53 | 5 | 94,020 |
26.09.24 11:47:42 | 56 | 94,000 |
26.09.24 11:47:42 | 38 | 94,000 |
26.09.24 11:47:42 | 57 | 94,000 |
26.09.24 11:47:42 | 39 | 93,960 |
26.09.24 11:47:19 | 44 | 94,000 |
26.09.24 11:47:19 | 46 | 94,000 |
26.09.24 11:47:19 | 57 | 94,000 |
26.09.24 11:47:19 | 22 | 94,000 |
26.09.24 11:47:17 | 30 | 94,020 |
26.09.24 11:47:15 | 3 | 94,020 |
26.09.24 11:46:35 | 9 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:35 | 57 | 94,000 |
26.09.24 11:46:35 | 43 | 93,980 |
26.09.24 11:46:35 | 46 | 94,000 |
26.09.24 11:46:29 | 2 | 94,040 |
26.09.24 11:46:29 | 75 | 94,040 |
26.09.24 11:46:29 | 3 | 94,040 |
26.09.24 11:46:27 | 21 | 94,000 |
26.09.24 11:46:27 | 50 | 94,000 |
26.09.24 11:46:27 | 51 | 94,000 |
26.09.24 11:46:27 | 57 | 94,000 |
26.09.24 11:46:27 | 70 | 94,000 |
26.09.24 11:46:27 | 57 | 93,980 |
26.09.24 11:46:27 | 55 | 93,980 |
26.09.24 11:46:27 | 2 | 93,980 |
26.09.24 11:46:27 | 43 | 93,960 |