Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:46 | 5 | 93,000 |
26.09.24 11:51:46 | 10 | 93,000 |
26.09.24 11:51:46 | 100 | 93,000 |
26.09.24 11:51:46 | 33 | 93,000 |
26.09.24 11:51:46 | 2 | 93,000 |
26.09.24 11:51:46 | 300 | 93,000 |
26.09.24 11:51:46 | 11 | 93,000 |
26.09.24 11:51:46 | 16 | 93,020 |
26.09.24 11:51:46 | 18 | 93,020 |
26.09.24 11:51:46 | 43 | 93,020 |
26.09.24 11:51:46 | 57 | 93,020 |
26.09.24 11:51:36 | 9 | 93,060 |
26.09.24 11:51:36 | 58 | 93,060 |
26.09.24 11:51:35 | 57 | 93,080 |
26.09.24 11:51:35 | 9 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:35 | 57 | 93,060 |
26.09.24 11:51:35 | 34 | 93,080 |
26.09.24 11:51:35 | 57 | 93,100 |
26.09.24 11:51:35 | 57 | 93,140 |
26.09.24 11:51:35 | 45 | 93,220 |
26.09.24 11:51:35 | 57 | 93,220 |
26.09.24 11:51:35 | 48 | 93,240 |
26.09.24 11:51:35 | 70 | 93,240 |
26.09.24 11:51:35 | 57 | 93,260 |
26.09.24 11:51:35 | 18 | 93,260 |
26.09.24 11:51:34 | 57 | 93,260 |
26.09.24 11:51:34 | 48 | 93,260 |
26.09.24 11:51:34 | 57 | 93,300 |
26.09.24 11:51:34 | 70 | 93,300 |
26.09.24 11:51:34 | 34 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:34 | 48 | 93,300 |
26.09.24 11:51:34 | 18 | 93,300 |
26.09.24 11:51:34 | 15 | 93,300 |
26.09.24 11:51:34 | 92 | 93,300 |
26.09.24 11:51:34 | 13 | 93,300 |
26.09.24 11:51:34 | 20 | 93,300 |
26.09.24 11:51:34 | 100 | 93,300 |
26.09.24 11:51:24 | 5 | 93,360 |
26.09.24 11:51:24 | 18 | 93,380 |
26.09.24 11:51:24 | 18 | 93,400 |
26.09.24 11:51:24 | 71 | 93,400 |
26.09.24 11:51:15 | 40 | 93,440 |
26.09.24 11:51:05 | 18 | 93,420 |
26.09.24 11:51:05 | 70 | 93,420 |
26.09.24 11:50:57 | 7 | 93,420 |