Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:34 | 57 | 93,060 |
26.09.24 11:55:34 | 9 | 93,060 |
26.09.24 11:55:34 | 61 | 93,060 |
26.09.24 11:55:34 | 57 | 93,060 |
26.09.24 11:55:34 | 48 | 93,000 |
26.09.24 11:55:34 | 48 | 92,980 |
26.09.24 11:55:34 | 13 | 92,980 |
26.09.24 11:55:34 | 12 | 92,980 |
26.09.24 11:55:34 | 55 | 92,960 |
26.09.24 11:55:22 | 6 | 92,900 |
26.09.24 11:55:19 | 61 | 93,020 |
26.09.24 11:55:19 | 70 | 93,020 |
26.09.24 11:55:19 | 46 | 93,000 |
26.09.24 11:55:19 | 11 | 93,000 |
26.09.24 11:55:19 | 55 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:19 | 46 | 93,020 |
26.09.24 11:55:19 | 11 | 93,020 |
26.09.24 11:55:19 | 59 | 93,020 |
26.09.24 11:55:19 | 57 | 93,040 |
26.09.24 11:55:19 | 15 | 93,080 |
26.09.24 11:55:19 | 47 | 93,060 |
26.09.24 11:55:19 | 49 | 93,040 |
26.09.24 11:55:19 | 40 | 93,040 |
26.09.24 11:55:19 | 54 | 93,020 |
26.09.24 11:55:19 | 14 | 93,020 |
26.09.24 11:55:19 | 45 | 93,000 |
26.09.24 11:55:19 | 48 | 92,980 |
26.09.24 11:55:19 | 6 | 92,980 |
26.09.24 11:55:19 | 6 | 92,960 |
26.09.24 11:55:19 | 1 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:11 | 45 | 92,940 |
26.09.24 11:55:11 | 3 | 92,940 |
26.09.24 11:55:11 | 66 | 92,940 |
26.09.24 11:55:11 | 69 | 92,940 |
26.09.24 11:54:50 | 10 | 93,000 |
26.09.24 11:54:45 | 7 | 93,000 |
26.09.24 11:54:45 | 100 | 93,000 |
26.09.24 11:54:39 | 16 | 93,020 |
26.09.24 11:54:36 | 7 | 92,980 |
26.09.24 11:54:34 | 14 | 92,900 |
26.09.24 11:54:34 | 7 | 92,900 |
26.09.24 11:54:34 | 53 | 92,900 |
26.09.24 11:54:34 | 38 | 92,900 |
26.09.24 11:54:34 | 53 | 92,880 |
26.09.24 11:54:34 | 7 | 92,880 |