Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:11 | 57 | 93,220 |
26.09.24 11:59:11 | 44 | 93,200 |
26.09.24 11:59:11 | 53 | 93,200 |
26.09.24 11:59:11 | 57 | 93,200 |
26.09.24 11:59:11 | 4 | 93,180 |
26.09.24 11:59:10 | 12 | 93,160 |
26.09.24 11:59:10 | 5 | 93,160 |
26.09.24 11:59:07 | 21 | 93,160 |
26.09.24 11:59:02 | 30 | 93,160 |
26.09.24 11:58:38 | 63 | 93,160 |
26.09.24 11:58:38 | 30 | 93,200 |
26.09.24 11:58:32 | 25 | 93,260 |
26.09.24 11:58:32 | 20 | 93,260 |
26.09.24 11:58:30 | 59 | 93,220 |
26.09.24 11:58:14 | 10 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:14 | 40 | 93,140 |
26.09.24 11:58:14 | 53 | 93,140 |
26.09.24 11:58:14 | 57 | 93,140 |
26.09.24 11:58:14 | 9 | 93,140 |
26.09.24 11:58:14 | 53 | 93,120 |
26.09.24 11:58:14 | 7 | 93,120 |
26.09.24 11:58:14 | 100 | 93,120 |
26.09.24 11:58:14 | 57 | 93,120 |
26.09.24 11:58:01 | 9 | 93,080 |
26.09.24 11:58:01 | 47 | 93,080 |
26.09.24 11:58:01 | 9 | 93,080 |
26.09.24 11:58:01 | 57 | 93,080 |
26.09.24 11:58:01 | 66 | 93,080 |
26.09.24 11:58:01 | 12 | 93,080 |
26.09.24 11:58:01 | 10 | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:43 | 5 | 93,120 |
26.09.24 11:57:06 | 43 | 93,080 |
26.09.24 11:57:06 | 53 | 93,080 |
26.09.24 11:57:06 | 42 | 93,060 |
26.09.24 11:57:03 | 56 | 93,080 |
26.09.24 11:57:03 | 42 | 93,020 |
26.09.24 11:57:03 | 57 | 93,020 |
26.09.24 11:57:03 | 18 | 93,020 |
26.09.24 11:57:03 | 54 | 93,020 |
26.09.24 11:57:03 | 46 | 93,020 |
26.09.24 11:57:03 | 247 | 93,020 |
26.09.24 11:57:03 | 70 | 93,020 |
26.09.24 11:57:03 | 53 | 93,040 |
26.09.24 11:57:03 | 57 | 93,040 |
26.09.24 11:57:03 | 54 | 93,040 |