Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:05 | 7 | 93,180 |
26.09.24 12:05:47 | 13 | 93,160 |
26.09.24 12:05:43 | 51 | 93,140 |
26.09.24 12:05:43 | 57 | 93,120 |
26.09.24 12:05:43 | 4 | 93,120 |
26.09.24 12:05:43 | 66 | 93,120 |
26.09.24 12:05:25 | 7 | 93,160 |
26.09.24 12:05:25 | 57 | 93,160 |
26.09.24 12:05:25 | 7 | 93,160 |
26.09.24 12:05:23 | 51 | 93,140 |
26.09.24 12:04:40 | 11 | 93,240 |
26.09.24 12:04:33 | 46 | 93,140 |
26.09.24 12:04:33 | 53 | 93,140 |
26.09.24 12:04:33 | 52 | 93,140 |
26.09.24 12:04:33 | 7 | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:33 | 57 | 93,140 |
26.09.24 12:04:33 | 52 | 93,120 |
26.09.24 12:04:33 | 57 | 93,120 |
26.09.24 12:04:24 | 10 | 93,180 |
26.09.24 12:04:23 | 29 | 93,220 |
26.09.24 12:04:19 | 7 | 93,200 |
26.09.24 12:04:19 | 57 | 93,200 |
26.09.24 12:04:18 | 10 | 93,160 |
26.09.24 12:03:43 | 37 | 93,200 |
26.09.24 12:02:57 | 4 | 93,240 |
26.09.24 12:02:49 | 58 | 93,220 |
26.09.24 12:02:43 | 13 | 93,220 |
26.09.24 12:02:39 | 1 | 93,220 |
26.09.24 12:02:39 | 15 | 93,240 |
26.09.24 12:01:22 | 12 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:22 | 18 | 93,260 |
26.09.24 12:01:16 | 54 | 93,240 |
26.09.24 12:01:16 | 14 | 93,240 |
26.09.24 12:01:10 | 13 | 93,220 |
26.09.24 12:01:10 | 57 | 93,220 |
26.09.24 12:01:10 | 1 | 93,220 |
26.09.24 12:01:06 | 5 | 93,240 |
26.09.24 12:00:14 | 50 | 93,300 |
26.09.24 11:59:54 | 15 | 93,340 |
26.09.24 11:59:50 | 40 | 93,300 |
26.09.24 11:59:50 | 52 | 93,300 |
26.09.24 11:59:50 | 9 | 93,300 |
26.09.24 11:59:50 | 45 | 93,280 |
26.09.24 11:59:50 | 21 | 93,260 |
26.09.24 11:59:41 | 32 | 93,260 |