Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:03 | 18 | 93,040 |
26.09.24 11:57:03 | 19 | 93,060 |
26.09.24 11:57:03 | 53 | 93,060 |
26.09.24 11:57:03 | 57 | 93,060 |
26.09.24 11:57:03 | 54 | 93,060 |
26.09.24 11:57:03 | 48 | 93,060 |
26.09.24 11:57:03 | 47 | 93,080 |
26.09.24 11:57:03 | 53 | 93,080 |
26.09.24 11:57:03 | 54 | 93,080 |
26.09.24 11:57:03 | 57 | 93,080 |
26.09.24 11:57:03 | 53 | 93,100 |
26.09.24 11:57:03 | 57 | 93,100 |
26.09.24 11:57:03 | 53 | 93,120 |
26.09.24 11:57:03 | 11 | 93,120 |
26.09.24 11:57:03 | 57 | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:03 | 11 | 93,140 |
26.09.24 11:56:46 | 32 | 93,260 |
26.09.24 11:56:46 | 11 | 93,260 |
26.09.24 11:56:46 | 57 | 93,260 |
26.09.24 11:56:43 | 80 | 93,300 |
26.09.24 11:56:43 | 57 | 93,300 |
26.09.24 11:56:43 | 57 | 93,280 |
26.09.24 11:56:43 | 6 | 93,260 |
26.09.24 11:56:39 | 53 | 93,180 |
26.09.24 11:56:39 | 60 | 93,160 |
26.09.24 11:56:33 | 9 | 93,140 |
26.09.24 11:56:33 | 34 | 93,140 |
26.09.24 11:56:23 | 645 | 93,200 |
26.09.24 11:56:23 | 18 | 93,200 |
26.09.24 11:56:23 | 89 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:23 | 60 | 93,200 |
26.09.24 11:56:23 | 57 | 93,220 |
26.09.24 11:56:18 | 120 | 93,260 |
26.09.24 11:56:18 | 80 | 93,260 |
26.09.24 11:56:18 | 200 | 93,260 |
26.09.24 11:56:03 | 50 | 93,200 |
26.09.24 11:56:03 | 57 | 93,200 |
26.09.24 11:56:03 | 8 | 93,200 |
26.09.24 11:56:03 | 8 | 93,180 |
26.09.24 11:56:03 | 57 | 93,180 |
26.09.24 11:56:03 | 8 | 93,160 |
26.09.24 11:56:00 | 77 | 93,140 |
26.09.24 11:56:00 | 53 | 93,140 |
26.09.24 11:56:00 | 70 | 93,120 |
26.09.24 11:56:00 | 43 | 93,120 |