Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:33 | 13 | 92,660 |
26.09.24 11:52:33 | 50 | 92,620 |
26.09.24 11:52:33 | 45 | 92,660 |
26.09.24 11:52:33 | 90 | 92,640 |
26.09.24 11:52:33 | 215 | 92,640 |
26.09.24 11:52:23 | 49 | 92,700 |
26.09.24 11:52:23 | 50 | 92,700 |
26.09.24 11:52:23 | 56 | 92,720 |
26.09.24 11:52:21 | 5 | 92,780 |
26.09.24 11:52:11 | 73 | 92,800 |
26.09.24 11:52:11 | 46 | 92,800 |
26.09.24 11:52:11 | 110 | 92,800 |
26.09.24 11:52:11 | 44 | 92,800 |
26.09.24 11:52:11 | 5 | 92,800 |
26.09.24 11:52:11 | 57 | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:11 | 43 | 92,820 |
26.09.24 11:52:11 | 70 | 92,860 |
26.09.24 11:52:11 | 49 | 92,880 |
26.09.24 11:52:11 | 9 | 92,900 |
26.09.24 11:52:11 | 70 | 92,920 |
26.09.24 11:52:11 | 13 | 92,920 |
26.09.24 11:52:11 | 9 | 92,920 |
26.09.24 11:52:11 | 61 | 92,920 |
26.09.24 11:52:11 | 25 | 92,900 |
26.09.24 11:52:11 | 82 | 92,920 |
26.09.24 11:52:11 | 59 | 92,920 |
26.09.24 11:52:11 | 5 | 92,920 |
26.09.24 11:51:57 | 16 | 92,900 |
26.09.24 11:51:50 | 5 | 92,820 |
26.09.24 11:51:47 | 22 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:47 | 18 | 92,880 |
26.09.24 11:51:46 | 14 | 92,880 |
26.09.24 11:51:46 | 5 | 92,900 |
26.09.24 11:51:46 | 5 | 92,900 |
26.09.24 11:51:46 | 5 | 92,900 |
26.09.24 11:51:46 | 48 | 92,960 |
26.09.24 11:51:46 | 57 | 92,980 |
26.09.24 11:51:46 | 3 | 93,000 |
26.09.24 11:51:46 | 18 | 93,000 |
26.09.24 11:51:46 | 16 | 93,000 |
26.09.24 11:51:46 | 48 | 93,000 |
26.09.24 11:51:46 | 50 | 93,000 |
26.09.24 11:51:46 | 57 | 93,000 |
26.09.24 11:51:46 | 200 | 93,000 |
26.09.24 11:51:46 | 108 | 93,000 |