Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:57 | 47 | 93,420 |
26.09.24 11:50:57 | 10 | 93,420 |
26.09.24 11:50:57 | 60 | 93,420 |
26.09.24 11:50:57 | 29 | 93,400 |
26.09.24 11:50:57 | 37 | 93,400 |
26.09.24 11:50:57 | 7 | 93,420 |
26.09.24 11:50:57 | 30 | 93,420 |
26.09.24 11:50:57 | 36 | 93,420 |
26.09.24 11:50:57 | 10 | 93,460 |
26.09.24 11:50:57 | 18 | 93,460 |
26.09.24 11:50:57 | 23 | 93,480 |
26.09.24 11:50:57 | 121 | 93,480 |
26.09.24 11:50:57 | 18 | 93,480 |
26.09.24 11:50:56 | 70 | 93,500 |
26.09.24 11:50:56 | 15 | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:56 | 55 | 93,540 |
26.09.24 11:50:56 | 70 | 93,540 |
26.09.24 11:50:56 | 37 | 93,540 |
26.09.24 11:50:56 | 51 | 93,540 |
26.09.24 11:50:55 | 28 | 93,520 |
26.09.24 11:50:55 | 7 | 93,500 |
26.09.24 11:50:55 | 12 | 93,500 |
26.09.24 11:50:55 | 57 | 93,500 |
26.09.24 11:50:55 | 15 | 93,500 |
26.09.24 11:50:55 | 1 | 93,520 |
26.09.24 11:50:55 | 12 | 93,500 |
26.09.24 11:50:55 | 65 | 93,500 |
26.09.24 11:50:55 | 1 | 93,500 |
26.09.24 11:50:55 | 70 | 93,500 |
26.09.24 11:50:55 | 100 | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:55 | 3 | 93,460 |
26.09.24 11:50:45 | 15 | 93,460 |
26.09.24 11:50:39 | 40 | 93,460 |
26.09.24 11:50:27 | 70 | 93,460 |
26.09.24 11:50:22 | 34 | 93,420 |
26.09.24 11:50:22 | 45 | 93,440 |
26.09.24 11:50:22 | 56 | 93,440 |
26.09.24 11:50:22 | 74 | 93,420 |
26.09.24 11:50:22 | 34 | 93,400 |
26.09.24 11:50:22 | 37 | 93,420 |
26.09.24 11:49:50 | 61 | 93,400 |
26.09.24 11:49:50 | 29 | 93,400 |
26.09.24 11:49:50 | 100 | 93,400 |
26.09.24 11:49:50 | 10 | 93,400 |
26.09.24 11:49:46 | 65 | 93,480 |