Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:27 | 16 | 93,960 |
26.09.24 11:46:27 | 57 | 93,960 |
26.09.24 11:46:27 | 2 | 93,960 |
26.09.24 11:44:53 | 70 | 94,000 |
26.09.24 11:44:53 | 70 | 94,000 |
26.09.24 11:44:53 | 55 | 93,980 |
26.09.24 11:44:53 | 70 | 94,000 |
26.09.24 11:44:53 | 7 | 94,000 |
26.09.24 11:44:53 | 57 | 94,000 |
26.09.24 11:44:53 | 70 | 94,000 |
26.09.24 11:44:53 | 56 | 93,980 |
26.09.24 11:44:53 | 1 | 93,980 |
26.09.24 11:44:53 | 45 | 94,000 |
26.09.24 11:44:53 | 57 | 94,000 |
26.09.24 11:44:53 | 7 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:45 | 5 | 94,000 |
26.09.24 11:44:45 | 57 | 94,000 |
26.09.24 11:44:42 | 5 | 94,000 |
26.09.24 11:44:42 | 56 | 94,000 |
26.09.24 11:44:42 | 57 | 94,000 |
26.09.24 11:44:42 | 16 | 93,980 |
26.09.24 11:44:42 | 58 | 93,980 |
26.09.24 11:43:44 | 57 | 94,000 |
26.09.24 11:43:44 | 6 | 94,000 |
26.09.24 11:43:44 | 57 | 94,000 |
26.09.24 11:43:44 | 45 | 93,980 |
26.09.24 11:43:44 | 25 | 93,980 |
26.09.24 11:43:28 | 57 | 94,000 |
26.09.24 11:42:30 | 1 | 94,020 |
26.09.24 11:42:30 | 49 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:30 | 11 | 94,020 |
26.09.24 11:42:30 | 65 | 94,020 |
26.09.24 11:42:13 | 8 | 94,000 |
26.09.24 11:42:13 | 57 | 94,000 |
26.09.24 11:42:13 | 5 | 94,020 |
26.09.24 11:41:59 | 70 | 93,980 |
26.09.24 11:41:54 | 57 | 94,000 |
26.09.24 11:41:54 | 3 | 94,020 |
26.09.24 11:40:29 | 36 | 94,100 |
26.09.24 11:40:27 | 41 | 94,100 |
26.09.24 11:40:27 | 2 | 94,060 |
26.09.24 11:40:27 | 51 | 94,040 |
26.09.24 11:40:27 | 59 | 94,040 |
26.09.24 11:40:27 | 2 | 94,040 |
26.09.24 11:40:27 | 26 | 94,040 |