Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:27 | 53 | 94,020 |
26.09.24 11:40:27 | 41 | 94,020 |
26.09.24 11:40:27 | 116 | 94,020 |
26.09.24 11:40:27 | 57 | 94,000 |
26.09.24 11:40:27 | 45 | 94,000 |
26.09.24 11:40:27 | 39 | 94,000 |
26.09.24 11:40:27 | 10 | 94,000 |
26.09.24 11:40:27 | 19 | 94,000 |
26.09.24 11:40:27 | 10 | 93,980 |
26.09.24 11:40:27 | 57 | 93,980 |
26.09.24 11:40:12 | 57 | 94,000 |
26.09.24 11:40:12 | 39 | 94,000 |
26.09.24 11:39:38 | 70 | 94,040 |
26.09.24 11:39:16 | 5 | 94,080 |
26.09.24 11:39:16 | 15 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:16 | 70 | 94,080 |
26.09.24 11:39:13 | 70 | 94,100 |
26.09.24 11:38:38 | 70 | 94,120 |
26.09.24 11:37:58 | 78 | 94,140 |
26.09.24 11:37:58 | 39 | 94,120 |
26.09.24 11:37:54 | 5 | 94,100 |
26.09.24 11:37:51 | 14 | 94,060 |
26.09.24 11:37:51 | 19 | 94,060 |
26.09.24 11:37:43 | 10 | 94,100 |
26.09.24 11:37:12 | 46 | 94,080 |
26.09.24 11:37:12 | 1 | 94,080 |
26.09.24 11:37:12 | 49 | 94,060 |
26.09.24 11:37:12 | 63 | 94,040 |
26.09.24 11:37:12 | 57 | 94,020 |
26.09.24 11:37:12 | 51 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:59 | 57 | 94,000 |
26.09.24 11:36:53 | 70 | 94,000 |
26.09.24 11:36:52 | 43 | 94,000 |
26.09.24 11:36:52 | 57 | 94,000 |
26.09.24 11:36:52 | 70 | 93,980 |
26.09.24 11:36:52 | 5 | 93,980 |
26.09.24 11:36:52 | 45 | 93,980 |
26.09.24 11:36:52 | 19 | 93,980 |
26.09.24 11:36:52 | 234 | 94,000 |
26.09.24 11:36:00 | 18 | 94,060 |
26.09.24 11:36:00 | 13 | 94,060 |
26.09.24 11:35:37 | 13 | 94,060 |
26.09.24 11:35:37 | 57 | 94,080 |
26.09.24 11:35:35 | 1 | 94,080 |
26.09.24 11:35:33 | 57 | 94,040 |