Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:44 | 10 | 94,100 |
26.09.24 11:28:44 | 57 | 94,080 |
26.09.24 11:28:44 | 6 | 94,080 |
26.09.24 11:28:26 | 53 | 93,980 |
26.09.24 11:28:01 | 5 | 93,980 |
26.09.24 11:27:57 | 30 | 93,980 |
26.09.24 11:27:57 | 70 | 93,980 |
26.09.24 11:27:54 | 15 | 94,000 |
26.09.24 11:27:54 | 79 | 94,000 |
26.09.24 11:27:04 | 5 | 94,000 |
26.09.24 11:27:04 | 38 | 93,920 |
26.09.24 11:27:04 | 2 | 93,920 |
26.09.24 11:26:55 | 57 | 93,860 |
26.09.24 11:26:55 | 47 | 93,880 |
26.09.24 11:26:55 | 46 | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:55 | 57 | 93,840 |
26.09.24 11:26:55 | 791 | 93,840 |
26.09.24 11:26:55 | 66 | 93,840 |
26.09.24 11:26:55 | 177 | 93,840 |
26.09.24 11:26:55 | 250 | 93,840 |
26.09.24 11:26:55 | 73 | 93,840 |
26.09.24 11:26:55 | 250 | 93,840 |
26.09.24 11:26:53 | 70 | 93,880 |
26.09.24 11:26:52 | 16 | 93,880 |
26.09.24 11:26:52 | 54 | 93,880 |
26.09.24 11:26:52 | 13 | 93,860 |
26.09.24 11:26:52 | 57 | 93,880 |
26.09.24 11:26:52 | 13 | 93,860 |
26.09.24 11:26:52 | 47 | 93,840 |
26.09.24 11:26:52 | 57 | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:52 | 49 | 93,840 |
26.09.24 11:26:52 | 56 | 93,840 |
26.09.24 11:26:52 | 52 | 93,820 |
26.09.24 11:26:52 | 57 | 93,820 |
26.09.24 11:26:52 | 8 | 93,820 |
26.09.24 11:26:52 | 89 | 93,820 |
26.09.24 11:26:52 | 8 | 93,800 |
26.09.24 11:26:52 | 70 | 93,800 |
26.09.24 11:26:41 | 40 | 93,700 |
26.09.24 11:26:41 | 65 | 93,700 |
26.09.24 11:26:41 | 24 | 93,700 |
26.09.24 11:26:40 | 20 | 93,680 |
26.09.24 11:26:33 | 34 | 93,640 |
26.09.24 11:26:33 | 66 | 93,640 |
26.09.24 11:25:53 | 5 | 93,600 |