Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:41 | 1 | 94,080 |
26.09.24 11:15:41 | 6 | 94,100 |
26.09.24 11:15:40 | 44 | 94,040 |
26.09.24 11:15:40 | 54 | 94,040 |
26.09.24 11:15:40 | 12 | 94,040 |
26.09.24 11:15:40 | 14 | 94,040 |
26.09.24 11:15:40 | 18 | 94,040 |
26.09.24 11:15:40 | 48 | 94,040 |
26.09.24 11:15:40 | 56 | 94,040 |
26.09.24 11:15:40 | 57 | 94,040 |
26.09.24 11:15:40 | 69 | 94,060 |
26.09.24 11:15:40 | 54 | 94,060 |
26.09.24 11:15:40 | 19 | 94,060 |
26.09.24 11:15:40 | 12 | 94,060 |
26.09.24 11:15:40 | 12 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:40 | 49 | 94,060 |
26.09.24 11:15:40 | 70 | 94,060 |
26.09.24 11:15:40 | 57 | 94,060 |
26.09.24 11:15:40 | 84 | 94,080 |
26.09.24 11:15:40 | 48 | 94,080 |
26.09.24 11:15:40 | 13 | 94,080 |
26.09.24 11:15:40 | 14 | 94,080 |
26.09.24 11:15:40 | 6 | 94,080 |
26.09.24 11:15:40 | 70 | 94,100 |
26.09.24 11:15:40 | 6 | 94,120 |
26.09.24 11:15:36 | 44 | 94,120 |
26.09.24 11:15:36 | 50 | 94,120 |
26.09.24 11:15:34 | 44 | 94,080 |
26.09.24 11:15:34 | 48 | 94,060 |
26.09.24 11:15:34 | 40 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:34 | 51 | 94,040 |
26.09.24 11:15:34 | 40 | 94,040 |
26.09.24 11:15:34 | 5 | 94,040 |
26.09.24 11:15:34 | 59 | 94,040 |
26.09.24 11:15:34 | 38 | 94,020 |
26.09.24 11:15:34 | 46 | 94,020 |
26.09.24 11:15:18 | 20 | 94,020 |
26.09.24 11:15:15 | 14 | 94,000 |
26.09.24 11:15:15 | 56 | 94,000 |
26.09.24 11:15:13 | 5 | 94,000 |
26.09.24 11:15:13 | 70 | 94,000 |
26.09.24 11:15:12 | 57 | 94,060 |
26.09.24 11:15:12 | 29 | 94,040 |
26.09.24 11:15:12 | 14 | 94,040 |
26.09.24 11:15:12 | 5 | 94,040 |