Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:15 | 5 | 94,340 |
26.09.24 11:06:15 | 1 | 94,340 |
26.09.24 11:06:10 | 87 | 94,240 |
26.09.24 11:06:10 | 59 | 94,200 |
26.09.24 11:05:43 | 57 | 94,120 |
26.09.24 11:05:25 | 50 | 94,120 |
26.09.24 11:05:04 | 57 | 94,140 |
26.09.24 11:05:04 | 6 | 94,140 |
26.09.24 11:05:04 | 6 | 94,120 |
26.09.24 11:05:01 | 57 | 94,120 |
26.09.24 11:04:53 | 57 | 94,240 |
26.09.24 11:04:53 | 44 | 94,240 |
26.09.24 11:04:53 | 45 | 94,200 |
26.09.24 11:04:53 | 38 | 94,200 |
26.09.24 11:04:53 | 65 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:53 | 45 | 94,180 |
26.09.24 11:04:53 | 42 | 94,180 |
26.09.24 11:04:53 | 6 | 94,180 |
26.09.24 11:04:53 | 58 | 94,180 |
26.09.24 11:04:53 | 42 | 94,160 |
26.09.24 11:04:53 | 61 | 94,160 |
26.09.24 11:04:53 | 4 | 94,160 |
26.09.24 11:04:53 | 40 | 94,120 |
26.09.24 11:04:53 | 11 | 94,120 |
26.09.24 11:04:50 | 11 | 94,180 |
26.09.24 11:04:23 | 10 | 94,180 |
26.09.24 11:03:31 | 1 | 94,240 |
26.09.24 11:03:04 | 6 | 94,200 |
26.09.24 11:03:04 | 57 | 94,200 |
26.09.24 11:03:04 | 47 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:04 | 30 | 94,200 |
26.09.24 11:03:04 | 48 | 94,220 |
26.09.24 11:03:04 | 42 | 94,220 |
26.09.24 11:03:04 | 70 | 94,260 |
26.09.24 11:02:44 | 50 | 94,360 |
26.09.24 11:02:43 | 49 | 94,320 |
26.09.24 11:02:43 | 5 | 94,300 |
26.09.24 11:02:43 | 57 | 94,300 |
26.09.24 11:02:42 | 57 | 94,280 |
26.09.24 11:02:37 | 4 | 94,320 |
26.09.24 11:02:32 | 6 | 94,300 |
26.09.24 11:02:24 | 5 | 94,300 |
26.09.24 11:02:09 | 7 | 94,280 |
26.09.24 11:02:09 | 16 | 94,280 |
26.09.24 11:01:19 | 100 | 94,320 |