Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:35 | 55 | 94,020 |
26.09.24 10:45:35 | 60 | 94,000 |
26.09.24 10:45:30 | 5 | 93,960 |
26.09.24 10:45:30 | 70 | 93,960 |
26.09.24 10:45:30 | 53 | 94,000 |
26.09.24 10:45:30 | 4 | 94,000 |
26.09.24 10:45:30 | 58 | 93,980 |
26.09.24 10:45:30 | 1 | 93,820 |
26.09.24 10:45:30 | 4 | 93,840 |
26.09.24 10:45:30 | 58 | 93,840 |
26.09.24 10:45:30 | 5 | 93,860 |
26.09.24 10:45:30 | 70 | 93,900 |
26.09.24 10:45:30 | 7 | 93,920 |
26.09.24 10:45:30 | 20 | 93,960 |
26.09.24 10:45:26 | 10 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:19 | 1 | 94,200 |
26.09.24 10:44:00 | 49 | 94,200 |
26.09.24 10:43:39 | 56 | 94,080 |
26.09.24 10:43:39 | 4 | 94,060 |
26.09.24 10:43:33 | 2 | 94,080 |
26.09.24 10:43:28 | 100 | 94,080 |
26.09.24 10:43:14 | 43 | 94,040 |
26.09.24 10:43:14 | 39 | 94,040 |
26.09.24 10:43:14 | 5 | 94,020 |
26.09.24 10:43:14 | 5 | 94,000 |
26.09.24 10:43:14 | 70 | 94,000 |
26.09.24 10:43:14 | 20 | 93,980 |
26.09.24 10:43:06 | 15 | 94,040 |
26.09.24 10:43:06 | 5 | 94,040 |
26.09.24 10:43:04 | 54 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:57 | 76 | 94,080 |
26.09.24 10:42:57 | 6 | 94,080 |
26.09.24 10:42:57 | 1 | 94,080 |
26.09.24 10:42:46 | 36 | 94,060 |
26.09.24 10:42:46 | 5 | 94,060 |
26.09.24 10:42:46 | 28 | 94,040 |
26.09.24 10:42:46 | 27 | 94,040 |
26.09.24 10:42:34 | 118 | 94,020 |
26.09.24 10:42:34 | 5 | 94,020 |
26.09.24 10:42:34 | 17 | 94,020 |
26.09.24 10:42:17 | 11 | 94,020 |
26.09.24 10:41:46 | 10 | 93,960 |
26.09.24 10:41:39 | 55 | 94,000 |
26.09.24 10:41:39 | 41 | 93,880 |
26.09.24 10:41:39 | 12 | 93,880 |