Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:14 | 1 | 94,340 |
26.09.24 10:51:30 | 3 | 94,420 |
26.09.24 10:51:25 | 41 | 94,420 |
26.09.24 10:51:25 | 40 | 94,400 |
26.09.24 10:51:25 | 54 | 94,380 |
26.09.24 10:51:24 | 2 | 94,360 |
26.09.24 10:49:32 | 55 | 94,460 |
26.09.24 10:49:32 | 11 | 94,480 |
26.09.24 10:49:31 | 11 | 94,520 |
26.09.24 10:49:28 | 3 | 94,560 |
26.09.24 10:49:27 | 26 | 94,540 |
26.09.24 10:49:27 | 2 | 94,500 |
26.09.24 10:49:27 | 46 | 94,500 |
26.09.24 10:49:27 | 40 | 94,500 |
26.09.24 10:49:27 | 2 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:27 | 42 | 94,480 |
26.09.24 10:49:27 | 15 | 94,440 |
26.09.24 10:49:18 | 71 | 94,400 |
26.09.24 10:49:18 | 50 | 94,400 |
26.09.24 10:49:18 | 29 | 94,380 |
26.09.24 10:49:18 | 60 | 94,380 |
26.09.24 10:49:18 | 53 | 94,380 |
26.09.24 10:49:18 | 37 | 94,360 |
26.09.24 10:48:58 | 11 | 94,380 |
26.09.24 10:48:55 | 37 | 94,320 |
26.09.24 10:48:51 | 25 | 94,400 |
26.09.24 10:48:47 | 5 | 94,400 |
26.09.24 10:48:46 | 58 | 94,440 |
26.09.24 10:48:46 | 12 | 94,420 |
26.09.24 10:48:46 | 58 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:55 | 60 | 94,420 |
26.09.24 10:47:29 | 10 | 94,380 |
26.09.24 10:47:29 | 8 | 94,320 |
26.09.24 10:46:51 | 5 | 94,260 |
26.09.24 10:46:36 | 33 | 94,280 |
26.09.24 10:46:36 | 49 | 94,280 |
26.09.24 10:46:36 | 22 | 94,260 |
26.09.24 10:46:36 | 48 | 94,260 |
26.09.24 10:46:36 | 77 | 94,240 |
26.09.24 10:46:12 | 86 | 94,180 |
26.09.24 10:46:12 | 32 | 94,160 |
26.09.24 10:46:10 | 2 | 94,140 |
26.09.24 10:45:59 | 3 | 94,040 |
26.09.24 10:45:51 | 45 | 94,120 |
26.09.24 10:45:39 | 35 | 94,020 |