Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:35 | 100 | 94,480 |
26.09.24 10:57:17 | 5 | 94,480 |
26.09.24 10:57:10 | 4 | 94,460 |
26.09.24 10:57:08 | 5 | 94,420 |
26.09.24 10:56:46 | 5 | 94,440 |
26.09.24 10:56:33 | 20 | 94,480 |
26.09.24 10:55:56 | 40 | 94,420 |
26.09.24 10:55:56 | 37 | 94,400 |
26.09.24 10:55:56 | 60 | 94,400 |
26.09.24 10:55:56 | 46 | 94,380 |
26.09.24 10:55:55 | 21 | 94,340 |
26.09.24 10:55:54 | 31 | 94,300 |
26.09.24 10:55:54 | 16 | 94,280 |
26.09.24 10:55:49 | 2 | 94,340 |
26.09.24 10:55:48 | 18 | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:48 | 5 | 94,320 |
26.09.24 10:55:48 | 129 | 94,320 |
26.09.24 10:55:48 | 40 | 94,320 |
26.09.24 10:55:48 | 58 | 94,320 |
26.09.24 10:55:41 | 96 | 94,320 |
26.09.24 10:55:25 | 50 | 94,360 |
26.09.24 10:55:25 | 5 | 94,360 |
26.09.24 10:55:25 | 5 | 94,340 |
26.09.24 10:54:37 | 48 | 94,400 |
26.09.24 10:54:37 | 55 | 94,380 |
26.09.24 10:54:37 | 20 | 94,380 |
26.09.24 10:53:57 | 8 | 94,460 |
26.09.24 10:53:10 | 58 | 94,360 |
26.09.24 10:53:10 | 58 | 94,300 |
26.09.24 10:53:10 | 40 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:42 | 40 | 94,420 |
26.09.24 10:52:42 | 46 | 94,400 |
26.09.24 10:52:42 | 40 | 94,400 |
26.09.24 10:52:42 | 164 | 94,400 |
26.09.24 10:52:42 | 39 | 94,400 |
26.09.24 10:52:42 | 58 | 94,400 |
26.09.24 10:52:42 | 27 | 94,380 |
26.09.24 10:52:39 | 40 | 94,300 |
26.09.24 10:52:39 | 22 | 94,280 |
26.09.24 10:52:28 | 35 | 94,280 |
26.09.24 10:52:21 | 40 | 94,300 |
26.09.24 10:52:21 | 60 | 94,300 |
26.09.24 10:52:21 | 89 | 94,300 |
26.09.24 10:52:15 | 1 | 94,340 |
26.09.24 10:52:14 | 52 | 94,360 |