Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:12 | 57 | 94,040 |
26.09.24 11:15:12 | 13 | 94,040 |
26.09.24 11:15:12 | 15 | 93,960 |
26.09.24 11:15:12 | 20 | 93,960 |
26.09.24 11:15:12 | 12 | 93,960 |
26.09.24 11:15:12 | 57 | 93,960 |
26.09.24 11:15:12 | 13 | 93,920 |
26.09.24 11:15:12 | 41 | 93,920 |
26.09.24 11:15:12 | 29 | 93,920 |
26.09.24 11:15:12 | 58 | 93,900 |
26.09.24 11:15:12 | 70 | 93,880 |
26.09.24 11:15:12 | 57 | 93,880 |
26.09.24 11:15:12 | 30 | 93,940 |
26.09.24 11:15:12 | 30 | 93,940 |
26.09.24 11:15:12 | 60 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:12 | 62 | 93,980 |
26.09.24 11:15:12 | 57 | 93,980 |
26.09.24 11:15:12 | 131 | 94,000 |
26.09.24 11:15:12 | 189 | 94,000 |
26.09.24 11:15:12 | 311 | 94,000 |
26.09.24 11:15:12 | 414 | 94,000 |
26.09.24 11:15:12 | 311 | 94,000 |
26.09.24 11:15:12 | 22 | 94,000 |
26.09.24 11:15:12 | 271 | 94,000 |
26.09.24 11:15:12 | 3 | 94,000 |
26.09.24 11:15:12 | 200 | 94,000 |
26.09.24 11:15:12 | 4 | 94,000 |
26.09.24 11:15:12 | 40 | 94,000 |
26.09.24 11:15:12 | 46 | 94,000 |
26.09.24 11:15:12 | 6 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:12 | 11 | 94,000 |
26.09.24 11:15:12 | 311 | 94,000 |
26.09.24 11:15:12 | 10 | 94,000 |
26.09.24 11:15:12 | 44 | 94,080 |
26.09.24 11:15:12 | 57 | 94,080 |
26.09.24 11:15:02 | 44 | 94,100 |
26.09.24 11:15:02 | 5 | 94,100 |
26.09.24 11:14:56 | 70 | 94,180 |
26.09.24 11:14:56 | 47 | 94,180 |
26.09.24 11:14:56 | 10 | 94,180 |
26.09.24 11:14:47 | 11 | 94,180 |
26.09.24 11:14:47 | 45 | 94,180 |
26.09.24 11:14:47 | 13 | 94,140 |
26.09.24 11:14:47 | 57 | 94,140 |
26.09.24 11:14:47 | 43 | 94,140 |