Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:46 | 5 | 93,480 |
26.09.24 11:49:46 | 20 | 93,500 |
26.09.24 11:49:46 | 55 | 93,500 |
26.09.24 11:49:46 | 100 | 93,500 |
26.09.24 11:49:46 | 2 | 93,500 |
26.09.24 11:49:46 | 73 | 93,520 |
26.09.24 11:49:46 | 57 | 93,560 |
26.09.24 11:49:23 | 11 | 93,520 |
26.09.24 11:49:23 | 36 | 93,520 |
26.09.24 11:49:23 | 10 | 93,520 |
26.09.24 11:49:23 | 57 | 93,540 |
26.09.24 11:49:23 | 23 | 93,560 |
26.09.24 11:49:23 | 18 | 93,600 |
26.09.24 11:49:23 | 9 | 93,600 |
26.09.24 11:49:23 | 46 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:23 | 35 | 93,640 |
26.09.24 11:49:23 | 34 | 93,660 |
26.09.24 11:49:17 | 13 | 93,700 |
26.09.24 11:49:17 | 44 | 93,700 |
26.09.24 11:49:14 | 8 | 93,720 |
26.09.24 11:48:46 | 3 | 93,740 |
26.09.24 11:48:23 | 21 | 93,700 |
26.09.24 11:48:23 | 21 | 93,700 |
26.09.24 11:48:23 | 10 | 93,700 |
26.09.24 11:48:23 | 31 | 93,720 |
26.09.24 11:48:23 | 129 | 93,720 |
26.09.24 11:48:23 | 70 | 93,720 |
26.09.24 11:48:23 | 8 | 93,780 |
26.09.24 11:48:20 | 57 | 93,780 |
26.09.24 11:48:20 | 57 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:20 | 46 | 93,800 |
26.09.24 11:48:20 | 52 | 93,800 |
26.09.24 11:48:20 | 57 | 93,800 |
26.09.24 11:48:20 | 8 | 93,780 |
26.09.24 11:48:20 | 38 | 93,780 |
26.09.24 11:48:20 | 74 | 93,760 |
26.09.24 11:48:18 | 57 | 93,780 |
26.09.24 11:48:17 | 64 | 93,800 |
26.09.24 11:48:17 | 36 | 93,800 |
26.09.24 11:48:17 | 2 | 93,800 |
26.09.24 11:48:17 | 57 | 93,840 |
26.09.24 11:48:17 | 145 | 93,900 |
26.09.24 11:48:17 | 305 | 93,900 |
26.09.24 11:48:17 | 42 | 93,900 |
26.09.24 11:48:17 | 14 | 93,900 |