Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:50 | 8 | 92,520 |
26.09.24 11:53:50 | 52 | 92,500 |
26.09.24 11:53:50 | 49 | 92,500 |
26.09.24 11:53:50 | 57 | 92,500 |
26.09.24 11:53:50 | 7 | 92,500 |
26.09.24 11:53:50 | 7 | 92,480 |
26.09.24 11:53:50 | 57 | 92,480 |
26.09.24 11:53:39 | 44 | 92,520 |
26.09.24 11:53:39 | 57 | 92,500 |
26.09.24 11:53:35 | 105 | 92,500 |
26.09.24 11:53:35 | 5 | 92,500 |
26.09.24 11:53:35 | 1 | 92,500 |
26.09.24 11:53:35 | 20 | 92,500 |
26.09.24 11:53:35 | 49 | 92,540 |
26.09.24 11:53:35 | 18 | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:21 | 10 | 92,580 |
26.09.24 11:53:20 | 49 | 92,560 |
26.09.24 11:53:20 | 9 | 92,560 |
26.09.24 11:53:20 | 18 | 92,560 |
26.09.24 11:53:20 | 9 | 92,580 |
26.09.24 11:53:20 | 18 | 92,580 |
26.09.24 11:53:05 | 57 | 92,580 |
26.09.24 11:53:05 | 100 | 92,600 |
26.09.24 11:53:05 | 4 | 92,620 |
26.09.24 11:53:05 | 57 | 92,640 |
26.09.24 11:53:05 | 57 | 92,640 |
26.09.24 11:53:05 | 49 | 92,660 |
26.09.24 11:53:05 | 49 | 92,680 |
26.09.24 11:53:05 | 9 | 92,680 |
26.09.24 11:53:05 | 5 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:05 | 70 | 92,680 |
26.09.24 11:53:05 | 9 | 92,700 |
26.09.24 11:53:00 | 57 | 92,700 |
26.09.24 11:53:00 | 40 | 92,720 |
26.09.24 11:53:00 | 35 | 92,740 |
26.09.24 11:53:00 | 4 | 92,740 |
26.09.24 11:53:00 | 57 | 92,740 |
26.09.24 11:52:55 | 9 | 92,780 |
26.09.24 11:52:55 | 70 | 92,740 |
26.09.24 11:52:55 | 49 | 92,700 |
26.09.24 11:52:48 | 59 | 92,820 |
26.09.24 11:52:48 | 100 | 92,800 |
26.09.24 11:52:36 | 9 | 92,760 |
26.09.24 11:52:36 | 57 | 92,760 |
26.09.24 11:52:35 | 9 | 92,720 |