Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:31 | 30 | 92,820 |
26.09.24 11:54:31 | 70 | 92,820 |
26.09.24 11:54:31 | 37 | 92,880 |
26.09.24 11:54:30 | 18 | 92,920 |
26.09.24 11:54:30 | 78 | 92,940 |
26.09.24 11:54:25 | 6 | 92,980 |
26.09.24 11:54:25 | 18 | 92,960 |
26.09.24 11:54:24 | 55 | 92,960 |
26.09.24 11:54:24 | 80 | 92,980 |
26.09.24 11:54:24 | 215 | 92,980 |
26.09.24 11:54:13 | 57 | 92,920 |
26.09.24 11:54:13 | 11 | 92,900 |
26.09.24 11:54:13 | 24 | 92,920 |
26.09.24 11:54:13 | 47 | 92,920 |
26.09.24 11:54:13 | 57 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:13 | 48 | 92,900 |
26.09.24 11:54:13 | 57 | 92,900 |
26.09.24 11:54:13 | 48 | 92,880 |
26.09.24 11:54:13 | 57 | 92,880 |
26.09.24 11:54:13 | 57 | 92,860 |
26.09.24 11:54:11 | 49 | 92,760 |
26.09.24 11:54:11 | 55 | 92,820 |
26.09.24 11:54:11 | 40 | 92,800 |
26.09.24 11:54:11 | 27 | 92,840 |
26.09.24 11:54:11 | 35 | 92,840 |
26.09.24 11:54:01 | 57 | 92,720 |
26.09.24 11:54:01 | 59 | 92,700 |
26.09.24 11:54:01 | 7 | 92,700 |
26.09.24 11:53:59 | 4 | 92,700 |
26.09.24 11:53:57 | 50 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:57 | 57 | 92,620 |
26.09.24 11:53:56 | 31 | 92,600 |
26.09.24 11:53:56 | 34 | 92,620 |
26.09.24 11:53:52 | 7 | 92,700 |
26.09.24 11:53:52 | 7 | 92,680 |
26.09.24 11:53:51 | 7 | 92,660 |
26.09.24 11:53:51 | 44 | 92,660 |
26.09.24 11:53:50 | 48 | 92,600 |
26.09.24 11:53:50 | 49 | 92,580 |
26.09.24 11:53:50 | 50 | 92,580 |
26.09.24 11:53:50 | 49 | 92,540 |
26.09.24 11:53:50 | 43 | 92,540 |
26.09.24 11:53:50 | 57 | 92,540 |
26.09.24 11:53:50 | 49 | 92,520 |
26.09.24 11:53:50 | 57 | 92,520 |