Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:03 | 20 | 93,000 |
26.09.24 12:10:02 | 46 | 93,020 |
26.09.24 12:10:02 | 129 | 93,060 |
26.09.24 12:09:53 | 2 | 93,060 |
26.09.24 12:09:49 | 10 | 93,060 |
26.09.24 12:09:34 | 55 | 93,120 |
26.09.24 12:09:34 | 57 | 93,120 |
26.09.24 12:09:34 | 10 | 93,120 |
26.09.24 12:09:34 | 57 | 93,100 |
26.09.24 12:09:34 | 70 | 93,100 |
26.09.24 12:09:23 | 57 | 93,140 |
26.09.24 12:09:18 | 37 | 93,120 |
26.09.24 12:09:10 | 6 | 93,100 |
26.09.24 12:09:07 | 57 | 93,040 |
26.09.24 12:09:07 | 10 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:07 | 1 | 93,060 |
26.09.24 12:09:07 | 21 | 93,120 |
26.09.24 12:08:42 | 108 | 93,200 |
26.09.24 12:08:42 | 245 | 93,200 |
26.09.24 12:08:42 | 59 | 93,200 |
26.09.24 12:08:42 | 88 | 93,200 |
26.09.24 12:08:36 | 84 | 93,220 |
26.09.24 12:08:36 | 57 | 93,220 |
26.09.24 12:08:11 | 9 | 93,280 |
26.09.24 12:08:11 | 12 | 93,280 |
26.09.24 12:08:11 | 57 | 93,280 |
26.09.24 12:08:11 | 49 | 93,280 |
26.09.24 12:07:27 | 49 | 93,240 |
26.09.24 12:07:10 | 57 | 93,260 |
26.09.24 12:07:07 | 5 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:07 | 62 | 93,260 |
26.09.24 12:07:07 | 25 | 93,240 |
26.09.24 12:07:07 | 21 | 93,220 |
26.09.24 12:07:07 | 48 | 93,220 |
26.09.24 12:07:07 | 12 | 93,220 |
26.09.24 12:07:07 | 51 | 93,240 |
26.09.24 12:07:07 | 12 | 93,240 |
26.09.24 12:07:07 | 52 | 93,240 |
26.09.24 12:07:03 | 70 | 93,200 |
26.09.24 12:07:02 | 57 | 93,220 |
26.09.24 12:07:02 | 38 | 93,200 |
26.09.24 12:07:02 | 162 | 93,220 |
26.09.24 12:06:05 | 51 | 93,200 |
26.09.24 12:06:05 | 65 | 93,180 |
26.09.24 12:06:05 | 83 | 93,180 |