Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:56 | 79 | 93,260 |
26.09.24 12:17:50 | 1 | 93,260 |
26.09.24 12:17:30 | 5 | 93,240 |
26.09.24 12:17:30 | 3 | 93,220 |
26.09.24 12:17:30 | 49 | 93,220 |
26.09.24 12:17:30 | 4 | 93,220 |
26.09.24 12:17:30 | 59 | 93,220 |
26.09.24 12:17:30 | 5 | 93,200 |
26.09.24 12:17:30 | 4 | 93,180 |
26.09.24 12:17:30 | 70 | 93,180 |
26.09.24 12:17:30 | 57 | 93,160 |
26.09.24 12:17:30 | 52 | 93,180 |
26.09.24 12:17:10 | 57 | 93,200 |
26.09.24 12:16:12 | 19 | 93,180 |
26.09.24 12:16:12 | 56 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:12 | 1 | 93,180 |
26.09.24 12:16:02 | 4 | 93,140 |
26.09.24 12:16:02 | 20 | 93,140 |
26.09.24 12:15:57 | 4 | 93,060 |
26.09.24 12:15:34 | 2 | 93,060 |
26.09.24 12:15:30 | 38 | 93,060 |
26.09.24 12:15:30 | 162 | 93,040 |
26.09.24 12:15:18 | 53 | 93,060 |
26.09.24 12:15:08 | 1 | 93,080 |
26.09.24 12:15:05 | 1 | 93,020 |
26.09.24 12:15:05 | 41 | 93,000 |
26.09.24 12:15:05 | 49 | 92,980 |
26.09.24 12:15:05 | 64 | 92,980 |
26.09.24 12:15:02 | 1 | 92,960 |
26.09.24 12:15:02 | 17 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:35 | 2 | 92,960 |
26.09.24 12:14:18 | 29 | 92,960 |
26.09.24 12:14:18 | 9 | 92,960 |
26.09.24 12:13:56 | 56 | 93,020 |
26.09.24 12:13:35 | 27 | 93,020 |
26.09.24 12:12:51 | 47 | 93,020 |
26.09.24 12:12:51 | 45 | 93,020 |
26.09.24 12:12:51 | 38 | 93,020 |
26.09.24 12:12:51 | 55 | 93,000 |
26.09.24 12:12:51 | 52 | 93,000 |
26.09.24 12:12:51 | 9 | 93,000 |
26.09.24 12:12:51 | 9 | 92,980 |
26.09.24 12:12:51 | 58 | 92,960 |
26.09.24 12:12:37 | 9 | 93,020 |
26.09.24 12:12:22 | 8 | 92,980 |