Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:39 | 9 | 94,340 |
26.09.24 12:31:39 | 61 | 94,340 |
26.09.24 12:31:37 | 14 | 94,340 |
26.09.24 12:31:37 | 6 | 94,300 |
26.09.24 12:31:37 | 19 | 94,280 |
26.09.24 12:31:36 | 2 | 94,260 |
26.09.24 12:31:36 | 9 | 94,260 |
26.09.24 12:31:36 | 34 | 94,260 |
26.09.24 12:31:36 | 5 | 94,260 |
26.09.24 12:31:36 | 42 | 94,260 |
26.09.24 12:31:36 | 19 | 94,260 |
26.09.24 12:31:36 | 2 | 94,240 |
26.09.24 12:31:36 | 19 | 94,240 |
26.09.24 12:31:36 | 56 | 94,240 |
26.09.24 12:31:36 | 10 | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:27 | 126 | 94,220 |
26.09.24 12:31:27 | 52 | 94,220 |
26.09.24 12:31:27 | 3 | 94,220 |
26.09.24 12:31:27 | 19 | 94,220 |
26.09.24 12:31:18 | 7 | 94,220 |
26.09.24 12:30:57 | 18 | 94,200 |
26.09.24 12:30:57 | 49 | 94,180 |
26.09.24 12:30:57 | 100 | 94,160 |
26.09.24 12:30:57 | 19 | 94,140 |
26.09.24 12:30:57 | 19 | 94,120 |
26.09.24 12:30:57 | 57 | 94,100 |
26.09.24 12:30:57 | 14 | 94,100 |
26.09.24 12:30:55 | 8 | 94,080 |
26.09.24 12:30:49 | 6 | 94,060 |
26.09.24 12:30:43 | 58 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:24 | 100 | 94,100 |
26.09.24 12:30:18 | 15 | 94,120 |
26.09.24 12:30:18 | 4 | 94,120 |
26.09.24 12:30:18 | 19 | 94,100 |
26.09.24 12:30:18 | 19 | 94,040 |
26.09.24 12:30:17 | 19 | 94,000 |
26.09.24 12:30:17 | 19 | 94,000 |
26.09.24 12:30:17 | 59 | 94,000 |
26.09.24 12:30:17 | 32 | 94,000 |
26.09.24 12:30:14 | 57 | 93,980 |
26.09.24 12:29:52 | 13 | 93,980 |
26.09.24 12:29:52 | 57 | 93,980 |
26.09.24 12:29:50 | 9 | 94,020 |
26.09.24 12:29:50 | 1 | 94,020 |
26.09.24 12:29:40 | 16 | 94,020 |