Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:15 | 5 | 93,980 |
26.09.24 12:28:52 | 3 | 93,980 |
26.09.24 12:28:52 | 2 | 93,980 |
26.09.24 12:28:52 | 5 | 93,980 |
26.09.24 12:28:46 | 49 | 93,980 |
26.09.24 12:28:46 | 8 | 93,960 |
26.09.24 12:28:46 | 16 | 93,960 |
26.09.24 12:27:56 | 2 | 93,920 |
26.09.24 12:27:51 | 9 | 93,920 |
26.09.24 12:27:51 | 100 | 93,900 |
26.09.24 12:27:38 | 40 | 93,920 |
26.09.24 12:27:32 | 15 | 93,900 |
26.09.24 12:27:22 | 50 | 93,720 |
26.09.24 12:27:22 | 53 | 93,700 |
26.09.24 12:27:11 | 40 | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:11 | 10 | 93,680 |
26.09.24 12:26:49 | 4 | 93,600 |
26.09.24 12:26:45 | 26 | 93,640 |
26.09.24 12:26:13 | 3 | 93,520 |
26.09.24 12:26:13 | 9 | 93,520 |
26.09.24 12:26:13 | 100 | 93,520 |
26.09.24 12:26:11 | 10 | 93,540 |
26.09.24 12:25:53 | 39 | 93,480 |
26.09.24 12:25:53 | 60 | 93,480 |
26.09.24 12:25:42 | 48 | 93,480 |
26.09.24 12:25:42 | 22 | 93,480 |
26.09.24 12:25:42 | 12 | 93,460 |
26.09.24 12:25:42 | 44 | 93,420 |
26.09.24 12:25:42 | 49 | 93,400 |
26.09.24 12:25:42 | 46 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:41 | 21 | 93,360 |
26.09.24 12:25:41 | 55 | 93,360 |
26.09.24 12:25:41 | 49 | 93,360 |
26.09.24 12:24:34 | 1 | 93,340 |
26.09.24 12:24:34 | 1 | 93,340 |
26.09.24 12:24:34 | 2 | 93,340 |
26.09.24 12:24:34 | 4 | 93,340 |
26.09.24 12:24:09 | 38 | 93,420 |
26.09.24 12:24:09 | 162 | 93,420 |
26.09.24 12:24:01 | 55 | 93,400 |
26.09.24 12:24:01 | 36 | 93,400 |
26.09.24 12:24:01 | 4 | 93,400 |
26.09.24 12:23:37 | 11 | 93,420 |
26.09.24 12:23:37 | 9 | 93,420 |
26.09.24 12:22:58 | 5 | 93,360 |