Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:30 | 46 | 93,340 |
26.09.24 12:22:30 | 52 | 93,340 |
26.09.24 12:22:30 | 8 | 93,340 |
26.09.24 12:22:30 | 52 | 93,320 |
26.09.24 12:22:30 | 9 | 93,320 |
26.09.24 12:22:30 | 116 | 93,300 |
26.09.24 12:22:26 | 2 | 93,300 |
26.09.24 12:22:22 | 57 | 93,260 |
26.09.24 12:22:04 | 55 | 93,300 |
26.09.24 12:21:32 | 55 | 93,320 |
26.09.24 12:21:14 | 50 | 93,320 |
26.09.24 12:21:02 | 79 | 93,340 |
26.09.24 12:20:09 | 14 | 93,380 |
26.09.24 12:20:09 | 14 | 93,400 |
26.09.24 12:19:40 | 52 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:40 | 49 | 93,380 |
26.09.24 12:19:17 | 30 | 93,460 |
26.09.24 12:19:15 | 70 | 93,480 |
26.09.24 12:19:13 | 39 | 93,480 |
26.09.24 12:19:13 | 57 | 93,480 |
26.09.24 12:19:00 | 7 | 93,460 |
26.09.24 12:19:00 | 59 | 93,460 |
26.09.24 12:19:00 | 57 | 93,440 |
26.09.24 12:18:58 | 2 | 93,500 |
26.09.24 12:18:52 | 52 | 93,480 |
26.09.24 12:18:39 | 2 | 93,560 |
26.09.24 12:18:36 | 34 | 93,560 |
26.09.24 12:18:20 | 5 | 93,480 |
26.09.24 12:18:20 | 52 | 93,480 |
26.09.24 12:18:20 | 60 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:20 | 60 | 93,360 |
26.09.24 12:18:20 | 29 | 93,360 |
26.09.24 12:18:20 | 54 | 93,360 |
26.09.24 12:18:20 | 4 | 93,360 |
26.09.24 12:18:17 | 1 | 93,360 |
26.09.24 12:18:16 | 7 | 93,300 |
26.09.24 12:18:16 | 1 | 93,300 |
26.09.24 12:18:16 | 56 | 93,300 |
26.09.24 12:18:16 | 7 | 93,280 |
26.09.24 12:18:16 | 53 | 93,280 |
26.09.24 12:18:05 | 12 | 93,320 |
26.09.24 12:18:02 | 19 | 93,300 |
26.09.24 12:17:56 | 32 | 93,300 |
26.09.24 12:17:56 | 46 | 93,300 |
26.09.24 12:17:56 | 43 | 93,280 |