Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:22 | 56 | 92,980 |
26.09.24 12:12:22 | 61 | 92,980 |
26.09.24 12:12:13 | 3 | 93,100 |
26.09.24 12:12:07 | 6 | 93,100 |
26.09.24 12:11:30 | 3 | 93,060 |
26.09.24 12:11:05 | 56 | 93,020 |
26.09.24 12:11:05 | 6 | 93,020 |
26.09.24 12:11:05 | 57 | 93,020 |
26.09.24 12:11:05 | 57 | 93,000 |
26.09.24 12:11:05 | 55 | 93,000 |
26.09.24 12:11:05 | 56 | 92,980 |
26.09.24 12:11:05 | 1 | 92,980 |
26.09.24 12:11:02 | 44 | 92,920 |
26.09.24 12:10:22 | 57 | 92,900 |
26.09.24 12:10:22 | 11 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:22 | 10 | 92,880 |
26.09.24 12:10:22 | 56 | 92,900 |
26.09.24 12:10:22 | 12 | 92,900 |
26.09.24 12:10:22 | 57 | 92,900 |
26.09.24 12:10:22 | 9 | 92,900 |
26.09.24 12:10:22 | 13 | 92,900 |
26.09.24 12:10:22 | 9 | 92,880 |
26.09.24 12:10:22 | 12 | 92,880 |
26.09.24 12:10:22 | 14 | 92,880 |
26.09.24 12:10:22 | 57 | 92,880 |
26.09.24 12:10:22 | 11 | 92,880 |
26.09.24 12:10:21 | 2 | 92,900 |
26.09.24 12:10:21 | 57 | 92,820 |
26.09.24 12:10:21 | 70 | 92,860 |
26.09.24 12:10:21 | 57 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:21 | 70 | 92,820 |
26.09.24 12:10:21 | 60 | 92,760 |
26.09.24 12:10:21 | 57 | 92,760 |
26.09.24 12:10:21 | 56 | 92,700 |
26.09.24 12:10:21 | 81 | 92,700 |
26.09.24 12:10:21 | 60 | 92,700 |
26.09.24 12:10:21 | 45 | 92,700 |
26.09.24 12:10:21 | 56 | 92,720 |
26.09.24 12:10:21 | 46 | 92,740 |
26.09.24 12:10:21 | 20 | 92,800 |
26.09.24 12:10:21 | 9 | 92,820 |
26.09.24 12:10:21 | 10 | 92,820 |
26.09.24 12:10:21 | 47 | 92,820 |
26.09.24 12:10:16 | 10 | 92,900 |
26.09.24 12:10:08 | 35 | 92,980 |