Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:01 | 45 | 98,920 |
25.09.24 15:18:01 | 45 | 98,940 |
25.09.24 15:18:01 | 36 | 98,940 |
25.09.24 15:18:01 | 64 | 98,960 |
25.09.24 15:18:01 | 55 | 98,960 |
25.09.24 15:18:01 | 164 | 98,960 |
25.09.24 15:18:01 | 5 | 99,000 |
25.09.24 15:17:02 | 10 | 98,980 |
25.09.24 15:17:02 | 46 | 98,980 |
25.09.24 15:16:00 | 127 | 98,980 |
25.09.24 15:16:00 | 9 | 98,980 |
25.09.24 15:15:50 | 13 | 98,960 |
25.09.24 15:15:50 | 102 | 98,960 |
25.09.24 15:15:50 | 3 | 98,960 |
25.09.24 15:14:57 | 8 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:57 | 67 | 98,860 |
25.09.24 15:14:35 | 9 | 98,840 |
25.09.24 15:14:35 | 60 | 98,840 |
25.09.24 15:13:38 | 3 | 98,840 |
25.09.24 15:13:38 | 6 | 98,840 |
25.09.24 15:13:00 | 20 | 98,840 |
25.09.24 15:13:00 | 65 | 98,860 |
25.09.24 15:13:00 | 2 | 98,860 |
25.09.24 15:12:01 | 1 | 98,880 |
25.09.24 15:12:01 | 9 | 98,880 |
25.09.24 15:11:35 | 20 | 98,840 |
25.09.24 15:11:35 | 19 | 98,860 |
25.09.24 15:11:35 | 45 | 98,860 |
25.09.24 15:11:31 | 15 | 98,820 |
25.09.24 15:11:31 | 87 | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:31 | 15 | 98,820 |
25.09.24 15:11:21 | 200 | 98,800 |
25.09.24 15:11:00 | 76 | 98,700 |
25.09.24 15:11:00 | 12 | 98,700 |
25.09.24 15:10:44 | 54 | 98,740 |
25.09.24 15:10:43 | 26 | 98,740 |
25.09.24 15:10:43 | 9 | 98,740 |
25.09.24 15:10:43 | 21 | 98,740 |
25.09.24 15:10:43 | 11 | 98,740 |
25.09.24 15:10:43 | 14 | 98,720 |
25.09.24 15:10:43 | 17 | 98,740 |
25.09.24 15:10:43 | 56 | 98,740 |
25.09.24 15:08:46 | 33 | 98,720 |
25.09.24 15:08:46 | 10 | 98,720 |
25.09.24 15:08:06 | 10 | 98,720 |