Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:33 | 56 | 98,700 |
25.09.24 14:19:00 | 52 | 98,680 |
25.09.24 14:17:37 | 102 | 98,680 |
25.09.24 14:16:02 | 56 | 98,640 |
25.09.24 14:15:11 | 56 | 98,640 |
25.09.24 14:12:23 | 7 | 98,600 |
25.09.24 14:12:23 | 8 | 98,600 |
25.09.24 14:12:00 | 3 | 98,620 |
25.09.24 14:12:00 | 4 | 98,620 |
25.09.24 14:12:00 | 50 | 98,620 |
25.09.24 14:11:54 | 3 | 98,620 |
25.09.24 14:11:54 | 1 | 98,620 |
25.09.24 14:11:52 | 4 | 98,620 |
25.09.24 14:11:52 | 4 | 98,640 |
25.09.24 14:11:04 | 34 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:04 | 19 | 98,680 |
25.09.24 14:10:21 | 100 | 98,680 |
25.09.24 14:08:37 | 55 | 98,620 |
25.09.24 14:08:16 | 1 | 98,620 |
25.09.24 14:08:16 | 2 | 98,640 |
25.09.24 14:08:16 | 46 | 98,640 |
25.09.24 14:08:16 | 57 | 98,640 |
25.09.24 14:06:35 | 60 | 98,620 |
25.09.24 14:06:35 | 7 | 98,620 |
25.09.24 14:06:35 | 10 | 98,620 |
25.09.24 14:06:33 | 3 | 98,640 |
25.09.24 14:05:40 | 2 | 98,680 |
25.09.24 14:02:59 | 52 | 98,620 |
25.09.24 14:02:51 | 51 | 98,640 |
25.09.24 14:02:40 | 4 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:40 | 47 | 98,660 |
25.09.24 14:02:40 | 19 | 98,660 |
25.09.24 14:01:20 | 16 | 98,700 |
25.09.24 14:01:20 | 23 | 98,700 |
25.09.24 14:01:20 | 37 | 98,700 |
25.09.24 14:01:20 | 21 | 98,700 |
25.09.24 14:01:20 | 4 | 98,700 |
25.09.24 14:00:32 | 21 | 98,680 |
25.09.24 14:00:30 | 9 | 98,660 |
25.09.24 14:00:30 | 52 | 98,660 |
25.09.24 14:00:30 | 60 | 98,660 |
25.09.24 14:00:30 | 50 | 98,660 |
25.09.24 13:58:16 | 19 | 98,620 |
25.09.24 13:57:46 | 33 | 98,580 |
25.09.24 13:57:46 | 102 | 98,580 |