Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:44 | 59 | 98,560 |
25.09.24 14:49:44 | 3 | 98,560 |
25.09.24 14:49:44 | 11 | 98,560 |
25.09.24 14:49:44 | 9 | 98,560 |
25.09.24 14:49:36 | 58 | 98,580 |
25.09.24 14:48:32 | 55 | 98,580 |
25.09.24 14:48:23 | 12 | 98,580 |
25.09.24 14:45:42 | 102 | 98,500 |
25.09.24 14:45:42 | 96 | 98,500 |
25.09.24 14:45:12 | 46 | 98,480 |
25.09.24 14:45:12 | 11 | 98,480 |
25.09.24 14:43:52 | 59 | 98,580 |
25.09.24 14:43:52 | 58 | 98,580 |
25.09.24 14:43:52 | 11 | 98,580 |
25.09.24 14:43:52 | 87 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:13 | 10 | 98,600 |
25.09.24 14:42:12 | 26 | 98,600 |
25.09.24 14:42:12 | 89 | 98,600 |
25.09.24 14:42:12 | 46 | 98,600 |
25.09.24 14:42:11 | 45 | 98,640 |
25.09.24 14:42:11 | 3 | 98,640 |
25.09.24 14:41:58 | 51 | 98,680 |
25.09.24 14:41:58 | 51 | 98,680 |
25.09.24 14:41:58 | 8 | 98,680 |
25.09.24 14:40:33 | 55 | 98,700 |
25.09.24 14:40:33 | 11 | 98,700 |
25.09.24 14:40:33 | 56 | 98,700 |
25.09.24 14:40:27 | 9 | 98,720 |
25.09.24 14:40:27 | 29 | 98,720 |
25.09.24 14:40:26 | 102 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:26 | 13 | 98,720 |
25.09.24 14:39:05 | 15 | 98,700 |
25.09.24 14:35:40 | 54 | 98,660 |
25.09.24 14:34:02 | 40 | 98,660 |
25.09.24 14:34:02 | 2 | 98,660 |
25.09.24 14:32:07 | 46 | 98,660 |
25.09.24 14:32:07 | 17 | 98,660 |
25.09.24 14:31:37 | 3 | 98,680 |
25.09.24 14:30:55 | 40 | 98,720 |
25.09.24 14:30:38 | 42 | 98,680 |
25.09.24 14:30:38 | 33 | 98,700 |
25.09.24 14:30:38 | 14 | 98,700 |
25.09.24 14:30:38 | 41 | 98,700 |
25.09.24 14:30:38 | 13 | 98,700 |
25.09.24 14:30:38 | 50 | 98,700 |