Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:48 | 38 | 99,020 |
25.09.24 15:29:48 | 18 | 99,020 |
25.09.24 15:29:31 | 61 | 98,980 |
25.09.24 15:29:31 | 94 | 98,980 |
25.09.24 15:29:31 | 15 | 98,980 |
25.09.24 15:29:31 | 54 | 98,980 |
25.09.24 15:29:19 | 9 | 99,020 |
25.09.24 15:29:19 | 35 | 99,020 |
25.09.24 15:29:19 | 6 | 99,020 |
25.09.24 15:29:19 | 29 | 99,020 |
25.09.24 15:29:01 | 14 | 99,020 |
25.09.24 15:29:00 | 38 | 99,040 |
25.09.24 15:29:00 | 29 | 99,040 |
25.09.24 15:27:17 | 56 | 99,060 |
25.09.24 15:26:14 | 9 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:14 | 75 | 99,080 |
25.09.24 15:25:03 | 6 | 99,040 |
25.09.24 15:24:47 | 50 | 99,000 |
25.09.24 15:22:41 | 200 | 99,000 |
25.09.24 15:22:31 | 20 | 98,960 |
25.09.24 15:22:27 | 71 | 98,940 |
25.09.24 15:22:27 | 102 | 98,940 |
25.09.24 15:20:59 | 52 | 98,940 |
25.09.24 15:20:59 | 68 | 98,940 |
25.09.24 15:20:59 | 14 | 98,940 |
25.09.24 15:20:05 | 166 | 98,960 |
25.09.24 15:20:04 | 49 | 98,980 |
25.09.24 15:20:04 | 37 | 98,980 |
25.09.24 15:19:38 | 51 | 99,020 |
25.09.24 15:19:38 | 5 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:30 | 4 | 99,020 |
25.09.24 15:18:38 | 8 | 99,000 |
25.09.24 15:18:38 | 20 | 99,000 |
25.09.24 15:18:38 | 10 | 99,000 |
25.09.24 15:18:38 | 55 | 99,000 |
25.09.24 15:18:38 | 35 | 99,000 |
25.09.24 15:18:38 | 65 | 99,000 |
25.09.24 15:18:38 | 200 | 99,000 |
25.09.24 15:18:07 | 20 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:01 | 3 | 98,920 |
25.09.24 15:18:01 | 50 | 98,920 |
25.09.24 15:18:01 | 4 | 98,920 |