Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:21 | 91 | 99,200 |
25.09.24 15:43:21 | 20 | 99,200 |
25.09.24 15:43:13 | 23 | 99,160 |
25.09.24 15:43:13 | 23 | 99,140 |
25.09.24 15:43:08 | 31 | 99,120 |
25.09.24 15:43:07 | 19 | 99,120 |
25.09.24 15:43:03 | 13 | 99,100 |
25.09.24 15:42:44 | 163 | 99,060 |
25.09.24 15:42:11 | 43 | 99,080 |
25.09.24 15:41:53 | 9 | 99,100 |
25.09.24 15:41:53 | 48 | 99,120 |
25.09.24 15:41:53 | 54 | 99,120 |
25.09.24 15:41:37 | 101 | 99,120 |
25.09.24 15:41:36 | 23 | 99,100 |
25.09.24 15:41:36 | 22 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:15 | 45 | 99,040 |
25.09.24 15:41:15 | 21 | 99,040 |
25.09.24 15:40:53 | 48 | 99,000 |
25.09.24 15:40:53 | 22 | 99,000 |
25.09.24 15:40:53 | 35 | 98,980 |
25.09.24 15:40:53 | 55 | 98,960 |
25.09.24 15:40:53 | 38 | 98,960 |
25.09.24 15:40:53 | 70 | 98,960 |
25.09.24 15:40:41 | 10 | 99,000 |
25.09.24 15:40:41 | 88 | 99,000 |
25.09.24 15:40:41 | 15 | 99,000 |
25.09.24 15:40:40 | 27 | 99,020 |
25.09.24 15:40:40 | 23 | 99,020 |
25.09.24 15:40:38 | 8 | 99,020 |
25.09.24 15:40:38 | 8 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:38 | 22 | 99,020 |
25.09.24 15:40:00 | 21 | 99,000 |
25.09.24 15:39:59 | 14 | 98,980 |
25.09.24 15:38:51 | 55 | 98,880 |
25.09.24 15:38:49 | 14 | 98,880 |
25.09.24 15:38:18 | 54 | 98,860 |
25.09.24 15:38:18 | 70 | 98,860 |
25.09.24 15:38:04 | 55 | 98,860 |
25.09.24 15:37:40 | 1 | 98,900 |
25.09.24 15:37:21 | 21 | 98,860 |
25.09.24 15:37:21 | 22 | 98,860 |
25.09.24 15:36:42 | 30 | 98,780 |
25.09.24 15:36:42 | 22 | 98,740 |
25.09.24 15:36:42 | 55 | 98,740 |
25.09.24 15:36:21 | 55 | 98,760 |